Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 51 - 1 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:14	72.097	400	O					11,006	51	LSE
00:00:14	71.785	300	O					10,606	50	LSE
00:00:14	71.844	399	O					10,306	49	LSE
00:00:14	71.84	101	O					9,907	48	LSE
00:00:14	71.947	500	O					9,806	47	LSE
00:00:08	71.14	100	O					9,306	46	LSE
00:00:08	71.805	100	O					9,206	45	LSE
00:00:04	71.559	100	O					9,106	44	LSE
00:00:04	71.59	500	O					9,006	43	LSE
00:00:04	71.329	100	O					8,506	42	LSE
00:00:04	70.828	590	O					8,406	41	LSE
00:00:04	71.088	100	O					7,816	40	LSE
00:00:04	71.038	200	O					7,716	39	LSE
00:00:04	70.832	100	O					7,516	38	LSE
00:00:04	70.842	1400	O					7,416	37	LSE
00:00:04	71.342	52	O					6,016	36	LSE
00:00:04	71.182	1113	O					5,964	35	LSE
00:00:03	70.91	73	O					4,851	34	LSE
00:00:02	71.588	300	O					4,778	33	LSE
00:00:02	71.308	200	O					4,478	32	LSE
00:00:02	71.282	10	O					4,278	31	LSE
00:00:02	71.312	100	O					4,268	30	LSE
00:00:02	71.312	30	O					4,168	29	LSE
00:00:02	71.348	394	O					4,138	28	LSE
00:00:02	71.212	100	O					3,744	27	LSE
00:00:02	71.182	100	O					3,644	26	LSE
00:00:02	71.082	105	O					3,544	25	LSE
00:00:02	71.002	30	O					3,439	24	LSE
00:00:02	70.872	160	O					3,409	23	LSE
00:00:02	70.942	60	O					3,249	22	LSE
00:00:01	71.162	800	O					3,189	21	LSE
00:00:01	71.388	100	O					2,389	20	LSE
00:00:01	71.192	200	O					2,289	19	LSE
00:00:01	71.342	100	O					2,089	18	LSE
00:00:01	71.342	90	O					1,989	17	LSE
00:00:01	71.948	399	O					1,899	16	LSE
00:00:01	72.102	100	O					1,500	15	LSE
00:00:01	72.188	200	O					1,400	14	LSE
00:00:01	72.178	100	O					1,200	13	LSE
00:00:01	72.192	100	O					1,100	12	LSE
00:00:01	72.308	72	O					1,000	11	LSE
00:00:01	72.258	3	O					928	10	LSE
00:00:01	72.158	100	O					925	9	LSE
00:00:01	72.102	100	O					825	8	LSE
00:00:01	72.092	200	O					725	7	LSE
00:00:01	71.972	100	O					525	6	LSE
00:00:01	71.848	100	O					425	5	LSE
00:00:01	71.848	100	O					325	4	LSE
00:00:01	71.848	100	O					225	3	LSE
00:00:01	71.772	100	O					125	2	LSE
00:00:01	71.742	25	O					25	1	LSE

Palantir Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions