Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 151 - 101 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:24	71.109	500	O					33,535	151	LSE
00:00:24	71.846	200	O					33,035	150	LSE
00:00:24	71.846	200	O					32,835	149	LSE
00:00:24	70.88	100	O					32,635	148	LSE
00:00:24	71.31	100	O					32,535	147	LSE
00:00:24	71.13	800	O					32,435	146	LSE
00:00:24	71.19	15	O					31,635	145	LSE
00:00:24	70.875	100	O					31,620	144	LSE
00:00:24	71.05	66	O					31,520	143	LSE
00:00:24	71.08	12	O					31,454	142	LSE
00:00:24	71.3	100	O					31,442	141	LSE
00:00:24	71.3	100	O					31,342	140	LSE
00:00:24	71.45	30	O					31,242	139	LSE
00:00:24	71.495	200	O					31,212	138	LSE
00:00:24	71.495	300	O					31,012	137	LSE
00:00:24	71.555	200	O					30,712	136	LSE
00:00:24	71.555	300	O					30,512	135	LSE
00:00:24	71.61	200	O					30,212	134	LSE
00:00:24	71.64	200	O					30,012	133	LSE
00:00:24	71.335	70	O					29,812	132	LSE
00:00:24	71.32	100	O					29,742	131	LSE
00:00:24	71.3	100	O					29,642	130	LSE
00:00:24	71.3	100	O					29,542	129	LSE
00:00:24	71.41	100	O					29,442	128	LSE
00:00:24	71.22	100	O					29,342	127	LSE
00:00:24	70.985	200	O					29,242	126	LSE
00:00:24	70.985	200	O					29,042	125	LSE
00:00:24	70.985	300	O					28,842	124	LSE
00:00:24	70.985	300	O					28,542	123	LSE
00:00:24	70.95	70	O					28,242	122	LSE
00:00:24	71.41	100	O					28,172	121	LSE
00:00:24	71.28	200	O					28,072	120	LSE
00:00:24	71.11	4	O					27,872	119	LSE
00:00:24	71.79	14	O					27,868	118	LSE
00:00:24	71.785	5	O					27,854	117	LSE
00:00:24	71.985	200	O					27,849	116	LSE
00:00:24	71.985	100	O					27,649	115	LSE
00:00:24	71.74	92	O					27,549	114	LSE
00:00:24	71.09	100	O					27,457	113	LSE
00:00:24	71.25	1000	O					27,357	112	LSE
00:00:24	71.53	100	O					26,357	111	LSE
00:00:24	71.65	200	O					26,257	110	LSE
00:00:24	71.68	70	O					26,057	109	LSE
00:00:24	70.93	600	O					25,987	108	LSE
00:00:24	70.872	100	O					25,387	107	LSE
00:00:14	71.244	40	O					25,287	106	LSE
00:00:14	70.865	10	O					25,247	105	LSE
00:00:14	70.854	100	O					25,237	104	LSE
00:00:14	70.749	70	O					25,137	103	LSE
00:00:14	70.787	100	O					25,067	102	LSE
00:00:14	70.838	24	O					24,967	101	LSE

Palantir Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions