Palantir Technologies (0A7R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Palantir Technologies Inc (0A7R)
Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc (0A7R)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 201 - 151 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:24	71.335	200	O					45,618	201	LSE
00:00:24	71.355	30	O					45,418	200	LSE
00:00:24	71.975	500	O					45,388	199	LSE
00:00:24	72.235	800	O					44,888	198	LSE
00:00:24	72.18	2	O					44,088	197	LSE
00:00:24	71.3	100	O					44,086	196	LSE
00:00:24	71.35	100	O					43,986	195	LSE
00:00:24	71.28	100	O					43,886	194	LSE
00:00:24	71.24	40	O					43,786	193	LSE
00:00:24	71.18	236	O					43,746	192	LSE
00:00:24	71.18	200	O					43,510	191	LSE
00:00:24	70.855	600	O					43,310	190	LSE
00:00:24	71.115	100	O					42,710	189	LSE
00:00:24	70.89	500	O					42,610	188	LSE
00:00:24	70.785	400	O					42,110	187	LSE
00:00:24	70.85	400	O					41,710	186	LSE
00:00:24	71.3	200	O					41,310	185	LSE
00:00:24	71.645	200	O					41,110	184	LSE
00:00:24	71.815	175	O					40,910	183	LSE
00:00:24	71.555	400	O					40,735	182	LSE
00:00:24	71.32	400	O					40,335	181	LSE
00:00:24	71.36	400	O					39,935	180	LSE
00:00:24	71.43	100	O					39,535	179	LSE
00:00:24	71.355	100	O					39,435	178	LSE
00:00:24	71.51	100	O					39,335	177	LSE
00:00:24	71.51	300	O					39,235	176	LSE
00:00:24	71.94	300	O					38,935	175	LSE
00:00:24	71.985	400	O					38,635	174	LSE
00:00:24	72.02	400	O					38,235	173	LSE
00:00:24	72.12	400	O					37,835	172	LSE
00:00:24	72.13	400	O					37,435	171	LSE
00:00:24	72.175	400	O					37,035	170	LSE
00:00:24	72.095	400	O					36,635	169	LSE
00:00:24	71.945	400	O					36,235	168	LSE
00:00:24	70.818	100	O					35,835	167	LSE
00:00:24	70.765	50	O					35,735	166	LSE
00:00:24	70.936	60	O					35,685	165	LSE
00:00:24	71.559	100	O					35,625	164	LSE
00:00:24	71.558	100	O					35,525	163	LSE
00:00:24	71.327	200	O					35,425	162	LSE
00:00:24	71.306	200	O					35,225	161	LSE
00:00:24	71.306	200	O					35,025	160	LSE
00:00:24	71.342	80	O					34,825	159	LSE
00:00:24	71.367	100	O					34,745	158	LSE
00:00:24	71.142	400	O					34,645	157	LSE
00:00:24	71.142	400	O					34,245	156	LSE
00:00:24	71.212	100	O					33,845	155	LSE
00:00:24	71.222	10	O					33,745	154	LSE
00:00:24	71.249	100	O					33,735	153	LSE
00:00:24	71.258	100	O					33,635	152	LSE
00:00:24	71.109	500	O					33,535	151	LSE

Palantir Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions