Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ksb Ag | 0BQE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
283.00 |
0BQE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 283.00 | 283.00 | 283.00 | 283.00 | 38 | 0.00 | 0.00% |
1 Month | 283.00 | 283.00 | 283.00 | 283.00 | 22 | 0.00 | 0.00% |
3 Months | 283.00 | 283.00 | 283.00 | 283.00 | 150 | 0.00 | 0.00% |
6 Months | 283.00 | 283.00 | 283.00 | 283.00 | 118 | 0.00 | 0.00% |
1 Year | 283.00 | 283.00 | 283.00 | 283.00 | 76 | 0.00 | 0.00% |
3 Years | 283.00 | 283.00 | 283.00 | 283.00 | 68 | 0.00 | 0.00% |
5 Years | 285.00 | 290.00 | 278.50 | 283.00 | 65 | -2.00 | -0.70% |
0BQE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 5 |
Mar 26 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 4 |
Mar 25 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 3 |
Mar 22 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 0.00 |
Mar 21 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 138 |
Mar 20 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 90 |
Mar 19 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 0.00 |
Mar 18 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 0.00 |
Mar 15 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 1 |
Mar 14 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 0.00 |
Mar 13 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 18 |
Mar 12 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 0.00 |
Mar 11 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 1 |
Mar 08 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 0.00 |
Mar 07 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 4 |
Mar 06 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 2 |
Mar 05 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 1 |
Mar 04 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 0.00 |
Mar 01 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 2 |
Feb 29 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 0.00 |
Feb 28 2024 | 283.00 | 0.00 | 0.00% | 283.00 | 283.00 | 283.00 | 35 |