Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Financiere De Tubize Sa | 0D53 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.80 |
0D53 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.80 | 61.80 | 61.80 | 61.80 | 658 | 0.00 | 0.00% |
| 1 Month | 61.80 | 61.80 | 61.80 | 61.80 | 623 | 0.00 | 0.00% |
| 3 Months | 61.80 | 61.80 | 61.80 | 61.80 | 482 | 0.00 | 0.00% |
| 6 Months | 61.80 | 61.80 | 61.80 | 61.80 | 1,281 | 0.00 | 0.00% |
| 1 Year | 61.80 | 61.80 | 61.80 | 61.80 | 851 | 0.00 | 0.00% |
| 3 Years | 61.80 | 61.80 | 61.80 | 61.80 | 968 | 0.00 | 0.00% |
| 5 Years | 61.80 | 61.80 | 61.80 | 61.80 | 808 | 0.00 | 0.00% |
0D53 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 1,642 |
| Apr 23 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 215 |
| Apr 22 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 402 |
| Apr 19 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 557 |
| Apr 18 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 473 |
| Apr 17 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 449 |
| Apr 16 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 362 |
| Apr 15 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 1,350 |
| Apr 12 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 1,140 |
| Apr 11 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 168 |
| Apr 10 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 316 |
| Apr 09 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 2,095 |
| Apr 08 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 769 |
| Apr 05 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 658 |
| Apr 04 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 277 |
| Apr 03 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 246 |
| Apr 02 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 31 |
| Mar 28 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 70 |
| Mar 27 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 137 |
| Mar 26 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 310 |
| Mar 25 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 1,483 |
