0DHA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 0.00 |
Apr 16 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 0.00 |
Apr 15 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 0.00 |
Apr 12 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 0.00 |
Apr 11 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 38 |
Apr 10 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 0.00 |
Apr 09 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 293 |
Apr 08 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 32 |
Apr 05 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 0.00 |
Apr 04 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 0.00 |
Apr 03 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 0.00 |
Apr 02 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 0.00 |
Mar 28 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 0.00 |
Mar 27 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 330 |
Mar 26 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 109 |
Mar 25 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 443 |
Mar 22 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 1,101 |
Mar 21 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 0.00 |
Mar 20 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 3,936 |
Mar 19 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 199 |
Mar 18 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 0.00 |
Mar 15 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 2,100 |
Mar 14 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 151 |
Mar 13 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 432 |
Mar 12 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 182 |
Mar 11 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 216 |
Mar 08 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 404 |
Mar 07 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 0.00 |
Mar 06 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 50 |
Mar 05 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 0.00 |
Mar 04 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 0.00 |
Mar 01 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 0.00 |
Feb 29 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 0.00 |
Feb 28 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 0.00 |
Feb 27 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 364 |
Feb 26 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 102 |
Feb 23 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 430 |
Feb 22 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 368 |
Feb 21 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 212 |
Feb 20 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 624 |
Feb 19 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 166 |
Feb 16 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 118 |
Feb 15 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 53 |
Feb 14 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 96 |
Feb 13 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 541 |
Feb 12 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 334 |
Feb 09 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 117 |
Feb 08 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 176 |
Feb 07 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 0.00 |
Feb 06 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 462 |
Feb 05 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 424 |
Feb 02 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 440 |
Feb 01 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 0.00 |
Jan 31 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 0.00 |
Jan 30 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 0.00 |
Jan 29 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 0.00 |
Jan 26 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 20 |
Jan 25 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 290 |
Jan 24 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 226 |
Jan 23 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 237 |
Jan 22 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 232 |
Jan 19 2024 | 3,840.00 | 0.00 | 0.00% | 3,840.00 | 3,840.00 | 3,840.00 | 929 |