PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ascopiave Spa | 0DME | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.5325 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.5325 | 3.5325 |
0DME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.5325 | 3.5325 | 3.5325 | 3.53 | 2,215 | 0.00 | 0.0% |
| 1 Month | 3.5325 | 3.5325 | 3.5325 | 3.53 | 2,556 | 0.00 | 0.0% |
| 3 Months | 3.5325 | 3.5325 | 3.5325 | 3.53 | 2,375 | 0.00 | 0.0% |
| 6 Months | 3.5325 | 3.5325 | 3.5325 | 3.53 | 2,744 | 0.00 | 0.0% |
| 1 Year | 3.5325 | 3.5325 | 3.5325 | 3.53 | 4,181 | 0.00 | 0.0% |
| 3 Years | 2.86 | 3.5325 | 2.855 | 3.50 | 8,571 | 0.6725 | 23.51% |
| 5 Years | 3.597 | 3.63 | 2.855 | 3.55 | 14,236 | -0.0645 | -1.79% |
0DME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 2,134 |
| Oct 14 2021 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 2,974 |
| Oct 13 2021 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
| Oct 12 2021 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 1,456 |
| Oct 11 2021 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
| Oct 08 2021 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
| Oct 07 2021 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
| Oct 06 2021 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
| Oct 05 2021 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
| Oct 04 2021 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
| Oct 01 2021 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
| Sep 30 2021 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
| Sep 29 2021 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 818 |
| Sep 28 2021 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 7,836 |
| Sep 27 2021 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
| Sep 24 2021 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
| Sep 23 2021 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
| Sep 22 2021 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 486 |
| Sep 21 2021 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
| Sep 20 2021 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 1,766 |
| Sep 17 2021 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
