PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ascopiave Spa | 0DME | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.5325 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.5325 | 3.5325 |
0DME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.5325 | 3.5325 | 3.5325 | 3.53 | 580 | 0.00 | 0.0% |
| 1 Month | 3.5325 | 3.5325 | 3.5325 | 3.53 | 1,718 | 0.00 | 0.0% |
| 3 Months | 3.5325 | 3.5325 | 3.5325 | 3.53 | 1,658 | 0.00 | 0.0% |
| 6 Months | 3.5325 | 3.5325 | 3.5325 | 3.53 | 1,943 | 0.00 | 0.0% |
| 1 Year | 3.5325 | 3.5325 | 3.5325 | 3.53 | 2,627 | 0.00 | 0.0% |
| 3 Years | 3.3675 | 3.5325 | 3.3675 | 3.53 | 6,688 | 0.165 | 4.9% |
| 5 Years | 3.597 | 3.63 | 2.855 | 3.55 | 11,493 | -0.0645 | -1.79% |
0DME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 804 |
| Jan 20 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
| Jan 19 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
| Jan 18 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
| Jan 17 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 1,042 |
| Jan 14 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 118 |
| Jan 13 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
| Jan 12 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 652 |
| Jan 11 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 356 |
| Jan 10 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 2,805 |
| Jan 07 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 2,152 |
| Jan 06 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 1,086 |
| Jan 05 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 2,842 |
| Jan 04 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 284 |
| Dec 31 2021 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
| Dec 30 2021 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
| Dec 29 2021 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 5,844 |
| Dec 24 2021 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
| Dec 23 2021 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 4,438 |
| Dec 22 2021 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 4,090 |
