PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ascopiave Spa | 0DME | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.5325 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.5325 | 3.5325 |
0DME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.5325 | 3.5325 | 3.5325 | 3.53 | 106 | 0.00 | 0.0% |
| 1 Month | 3.5325 | 3.5325 | 3.5325 | 3.53 | 1,002 | 0.00 | 0.0% |
| 3 Months | 3.5325 | 3.5325 | 3.5325 | 3.53 | 8,896 | 0.00 | 0.0% |
| 6 Months | 3.5325 | 3.5325 | 3.5325 | 3.53 | 7,845 | 0.00 | 0.0% |
| 1 Year | 3.5325 | 3.5325 | 3.5325 | 3.53 | 4,634 | 0.00 | 0.0% |
| 3 Years | 3.5325 | 3.5325 | 3.5325 | 3.53 | 5,585 | 0.00 | 0.0% |
| 5 Years | 3.6028 | 3.63 | 2.855 | 3.55 | 10,423 | -0.0703 | -1.95% |
0DME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 30 |
| Aug 17 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
| Aug 16 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 92 |
| Aug 15 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
| Aug 12 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
| Aug 11 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 120 |
| Aug 10 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 1,760 |
| Aug 09 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 290 |
| Aug 08 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 1,144 |
| Aug 05 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 1,520 |
| Aug 04 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 910 |
| Aug 03 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
| Aug 02 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
| Aug 01 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
| Jul 29 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 696 |
| Jul 28 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
| Jul 27 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
| Jul 26 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
| Jul 25 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 358 |
| Jul 22 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 3,125 |
| Jul 21 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
| Jul 20 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
| Jul 19 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 145,922 |
