0DME

Ascopiave Historical Data - 0DME

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ascopiave Spa 0DME London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.5325 18:00:00
Open Price Low Price High Price Close Price Previous Close
3.5325 3.5325
more quote information »

0DME Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.53253.53253.53253.535800.000.0%
1 Month3.53253.53253.53253.531,7180.000.0%
3 Months3.53253.53253.53253.531,6580.000.0%
6 Months3.53253.53253.53253.531,9430.000.0%
1 Year3.53253.53253.53253.532,6270.000.0%
3 Years3.36753.53253.36753.536,6880.1654.9%
5 Years3.5973.632.8553.5511,493-0.0645-1.79%

0DME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 804
Jan 20 2022 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 0.00
Jan 19 2022 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 0.00
Jan 18 2022 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 0.00
Jan 17 2022 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 1,042
Jan 14 2022 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 118
Jan 13 2022 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 0.00
Jan 12 2022 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 652
Jan 11 2022 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 356
Jan 10 2022 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 2,805
Jan 07 2022 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 2,152
Jan 06 2022 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 1,086
Jan 05 2022 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 2,842
Jan 04 2022 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 284
Dec 31 2021 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 0.00
Dec 30 2021 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 0.00
Dec 29 2021 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 5,844
Dec 24 2021 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 0.00
Dec 23 2021 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 4,438
Dec 22 2021 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 4,090
See More Historical Prices »
Your Recent History
LSE
0DME
Ascopiave
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 02:29:31