0DME

Ascopiave Historical Data - 0DME

Stock Name Stock Symbol Market Stock Type
Ascopiave Spa 0DME London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.5325 19:00:00
Open Price Low Price High Price Close Price Previous Close
3.5325 3.5325
more quote information »

0DME Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.53253.53253.53253.531060.000.0%
1 Month3.53253.53253.53253.531,0020.000.0%
3 Months3.53253.53253.53253.538,8960.000.0%
6 Months3.53253.53253.53253.537,8450.000.0%
1 Year3.53253.53253.53253.534,6340.000.0%
3 Years3.53253.53253.53253.535,5850.000.0%
5 Years3.60283.632.8553.5510,423-0.0703-1.95%

0DME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 30
Aug 17 2022 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 0.00
Aug 16 2022 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 92
Aug 15 2022 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 0.00
Aug 12 2022 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 0.00
Aug 11 2022 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 120
Aug 10 2022 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 1,760
Aug 09 2022 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 290
Aug 08 2022 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 1,144
Aug 05 2022 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 1,520
Aug 04 2022 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 910
Aug 03 2022 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 0.00
Aug 02 2022 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 0.00
Aug 01 2022 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 0.00
Jul 29 2022 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 696
Jul 28 2022 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 0.00
Jul 27 2022 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 0.00
Jul 26 2022 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 0.00
Jul 25 2022 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 358
Jul 22 2022 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 3,125
Jul 21 2022 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 0.00
Jul 20 2022 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 0.00
Jul 19 2022 3.5325 0.00 0.0% 3.5325 3.5325 3.5325 145,922
See More Historical Prices »
Your Recent History
LSE
0DME
Ascopiave
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 01:59:23