Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Ascopiave Spa | 0DME | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.5325 | 3.5325 |
0DME Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.5325 | 3.5325 | 3.5325 | 3.53 | 106 | 0.00 | 0.0% |
1 Month | 3.5325 | 3.5325 | 3.5325 | 3.53 | 1,002 | 0.00 | 0.0% |
3 Months | 3.5325 | 3.5325 | 3.5325 | 3.53 | 8,896 | 0.00 | 0.0% |
6 Months | 3.5325 | 3.5325 | 3.5325 | 3.53 | 7,845 | 0.00 | 0.0% |
1 Year | 3.5325 | 3.5325 | 3.5325 | 3.53 | 4,634 | 0.00 | 0.0% |
3 Years | 3.5325 | 3.5325 | 3.5325 | 3.53 | 5,585 | 0.00 | 0.0% |
5 Years | 3.6028 | 3.63 | 2.855 | 3.55 | 10,423 | -0.0703 | -1.95% |
0DME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 18 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 30 |
Aug 17 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
Aug 16 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 92 |
Aug 15 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
Aug 12 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
Aug 11 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 120 |
Aug 10 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 1,760 |
Aug 09 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 290 |
Aug 08 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 1,144 |
Aug 05 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 1,520 |
Aug 04 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 910 |
Aug 03 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
Aug 02 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
Aug 01 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
Jul 29 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 696 |
Jul 28 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
Jul 27 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
Jul 26 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
Jul 25 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 358 |
Jul 22 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 3,125 |
Jul 21 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
Jul 20 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
Jul 19 2022 | 3.5325 | 0.00 | 0.0% | 3.5325 | 3.5325 | 3.5325 | 145,922 |