User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

0DMM

Db X-trackers Ii Euzn Go... Historical Data - 0DMM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Db X-trackers Ii Euzn Gov Bd 5-7 Uc 0DMM London Ordinary Share LU0290357176 DB X-TRACKERS II EUZN GOV BD 5-7 UCITS E
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 244.875 19:00:00
Open Price Low Price High Price Close Price Previous Close
244.875 244.875
more quote information »

0DMM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0DMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 244.875 0.00 0.0% 244.875 244.875 244.875 0.00
May 06 2021 244.875 0.00 0.0% 244.875 244.875 244.875 0.00
May 05 2021 244.875 0.00 0.0% 244.875 244.875 244.875 0.00
May 04 2021 244.875 0.00 0.0% 244.875 244.875 244.875 0.00
Apr 30 2021 244.875 0.00 0.0% 244.875 244.875 244.875 0.00
Apr 29 2021 244.875 0.00 0.0% 244.875 244.875 244.875 0.00
Apr 28 2021 244.875 0.00 0.0% 244.875 244.875 244.875 0.00
Apr 27 2021 244.875 0.00 0.0% 244.875 244.875 244.875 0.00
Apr 26 2021 244.875 0.00 0.0% 244.875 244.875 244.875 0.00
Apr 23 2021 244.875 0.00 0.0% 244.875 244.875 244.875 0.00
Apr 22 2021 244.875 0.00 0.0% 244.875 244.875 244.875 0.00
Apr 21 2021 244.875 0.00 0.0% 244.875 244.875 244.875 0.00
Apr 20 2021 244.875 0.00 0.0% 244.875 244.875 244.875 510
Apr 19 2021 244.875 0.00 0.0% 244.875 244.875 244.875 0.00
Apr 16 2021 244.875 0.00 0.0% 244.875 244.875 244.875 500
Apr 15 2021 244.875 0.00 0.0% 244.875 244.875 244.875 0.00
Apr 14 2021 244.875 0.00 0.0% 244.875 244.875 244.875 5,163
Apr 13 2021 244.875 0.00 0.0% 244.875 244.875 244.875 0.00
Apr 12 2021 244.875 0.00 0.0% 244.875 244.875 244.875 0.00
Apr 09 2021 244.875 0.00 0.0% 244.875 244.875 244.875 0.00
Apr 08 2021 244.875 0.00 0.0% 244.875 244.875 244.875 4,180
See More Historical Prices »
Your Recent History
LSE
0DMM
Db X-track..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 04:15:13