Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Db X-trackers Ii Euzn Gov Bd 5-7 Uc | 0DMM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
244.875 |
0DMM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 244.875 | 244.875 | 244.875 | 244.88 | 318 | 0.00 | 0.00% |
1 Month | 244.875 | 244.875 | 244.875 | 244.88 | 865 | 0.00 | 0.00% |
3 Months | 244.875 | 244.875 | 244.875 | 244.88 | 1,095 | 0.00 | 0.00% |
6 Months | 244.875 | 244.875 | 244.875 | 244.88 | 6,850 | 0.00 | 0.00% |
1 Year | 244.875 | 244.875 | 244.875 | 244.88 | 6,085 | 0.00 | 0.00% |
3 Years | 244.875 | 244.875 | 244.875 | 244.88 | 5,407 | 0.00 | 0.00% |
5 Years | 233.96 | 250.30 | 232.875 | 244.34 | 4,928 | 10.92 | 4.67% |
0DMM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 400 |
Apr 23 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 0.00 |
Apr 22 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 117 |
Apr 19 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 695 |
Apr 18 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 61 |
Apr 17 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 650 |
Apr 16 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 0.00 |
Apr 15 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 0.00 |
Apr 12 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 0.00 |
Apr 11 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 1,237 |
Apr 10 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 240 |
Apr 09 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 0.00 |
Apr 08 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 0.00 |
Apr 05 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 747 |
Apr 04 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 0.00 |
Apr 03 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 4,491 |
Apr 02 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 419 |
Mar 28 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 455 |
Mar 27 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 425 |
Mar 26 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 63 |
Mar 25 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 0.00 |