ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.80
0.61%
US Tech 100
16,696.80
-1.41%
S&P 500
4,971.93
-0.78%
US Dollar vs CAD
1.37444
-0.18%
Bitcoin
64,085.71
0.91%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Db X-trackers Ii Euzn Gov Bd 5-7 Uc (0DMM)

  7. Db X-trackers Ii Euzn Gov Bd 5-7 Uc (0DMM) Historical

0DMM Db X-trackers Ii Euzn Gov Bd 5-7 Uc

244.875
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes

0DMM Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 244.875 0.00 0.00% 244.875 244.875 244.875 61
Apr 17 2024 244.875 0.00 0.00% 244.875 244.875 244.875 650
Apr 16 2024 244.875 0.00 0.00% 244.875 244.875 244.875 0.00
Apr 15 2024 244.875 0.00 0.00% 244.875 244.875 244.875 0.00
Apr 12 2024 244.875 0.00 0.00% 244.875 244.875 244.875 0.00
Apr 11 2024 244.875 0.00 0.00% 244.875 244.875 244.875 1,237
Apr 10 2024 244.875 0.00 0.00% 244.875 244.875 244.875 240
Apr 09 2024 244.875 0.00 0.00% 244.875 244.875 244.875 0.00
Apr 08 2024 244.875 0.00 0.00% 244.875 244.875 244.875 0.00
Apr 05 2024 244.875 0.00 0.00% 244.875 244.875 244.875 747
Apr 04 2024 244.875 0.00 0.00% 244.875 244.875 244.875 0.00
Apr 03 2024 244.875 0.00 0.00% 244.875 244.875 244.875 4,491
Apr 02 2024 244.875 0.00 0.00% 244.875 244.875 244.875 419
Mar 28 2024 244.875 0.00 0.00% 244.875 244.875 244.875 455
Mar 27 2024 244.875 0.00 0.00% 244.875 244.875 244.875 425
Mar 26 2024 244.875 0.00 0.00% 244.875 244.875 244.875 63
Mar 25 2024 244.875 0.00 0.00% 244.875 244.875 244.875 0.00
Mar 22 2024 244.875 0.00 0.00% 244.875 244.875 244.875 936
Mar 21 2024 244.875 0.00 0.00% 244.875 244.875 244.875 1,021
Mar 20 2024 244.875 0.00 0.00% 244.875 244.875 244.875 197
Mar 19 2024 244.875 0.00 0.00% 244.875 244.875 244.875 515
Mar 18 2024 244.875 0.00 0.00% 244.875 244.875 244.875 895
Mar 15 2024 244.875 0.00 0.00% 244.875 244.875 244.875 0.00
Mar 14 2024 244.875 0.00 0.00% 244.875 244.875 244.875 82
Mar 13 2024 244.875 0.00 0.00% 244.875 244.875 244.875 387
Mar 12 2024 244.875 0.00 0.00% 244.875 244.875 244.875 126
Mar 11 2024 244.875 0.00 0.00% 244.875 244.875 244.875 63
Mar 08 2024 244.875 0.00 0.00% 244.875 244.875 244.875 153
Mar 07 2024 244.875 0.00 0.00% 244.875 244.875 244.875 433
Mar 06 2024 244.875 0.00 0.00% 244.875 244.875 244.875 0.00
Mar 05 2024 244.875 0.00 0.00% 244.875 244.875 244.875 3,387
Mar 04 2024 244.875 0.00 0.00% 244.875 244.875 244.875 1,483
Mar 01 2024 244.875 0.00 0.00% 244.875 244.875 244.875 158
Feb 29 2024 244.875 0.00 0.00% 244.875 244.875 244.875 11,613
Feb 28 2024 244.875 0.00 0.00% 244.875 244.875 244.875 250
Feb 27 2024 244.875 0.00 0.00% 244.875 244.875 244.875 0.00
Feb 26 2024 244.875 0.00 0.00% 244.875 244.875 244.875 165
Feb 23 2024 244.875 0.00 0.00% 244.875 244.875 244.875 773
Feb 22 2024 244.875 0.00 0.00% 244.875 244.875 244.875 0.00
Feb 21 2024 244.875 0.00 0.00% 244.875 244.875 244.875 1,259
Feb 20 2024 244.875 0.00 0.00% 244.875 244.875 244.875 426
Feb 19 2024 244.875 0.00 0.00% 244.875 244.875 244.875 0.00
Feb 16 2024 244.875 0.00 0.00% 244.875 244.875 244.875 5,621
Feb 15 2024 244.875 0.00 0.00% 244.875 244.875 244.875 0.00
Feb 14 2024 244.875 0.00 0.00% 244.875 244.875 244.875 165
Feb 13 2024 244.875 0.00 0.00% 244.875 244.875 244.875 7
Feb 12 2024 244.875 0.00 0.00% 244.875 244.875 244.875 1,341
Feb 09 2024 244.875 0.00 0.00% 244.875 244.875 244.875 2,000
Feb 08 2024 244.875 0.00 0.00% 244.875 244.875 244.875 65
Feb 07 2024 244.875 0.00 0.00% 244.875 244.875 244.875 85
Feb 06 2024 244.875 0.00 0.00% 244.875 244.875 244.875 1,049
Feb 05 2024 244.875 0.00 0.00% 244.875 244.875 244.875 951
Feb 02 2024 244.875 0.00 0.00% 244.875 244.875 244.875 1,492
Feb 01 2024 244.875 0.00 0.00% 244.875 244.875 244.875 0.00
Jan 31 2024 244.875 0.00 0.00% 244.875 244.875 244.875 64
Jan 30 2024 244.875 0.00 0.00% 244.875 244.875 244.875 0.00
Jan 29 2024 244.875 0.00 0.00% 244.875 244.875 244.875 127
Jan 26 2024 244.875 0.00 0.00% 244.875 244.875 244.875 0.00
Jan 25 2024 244.875 0.00 0.00% 244.875 244.875 244.875 865
Jan 24 2024 244.875 0.00 0.00% 244.875 244.875 244.875 185
Jan 23 2024 244.875 0.00 0.00% 244.875 244.875 244.875 897
Jan 22 2024 244.875 0.00 0.00% 244.875 244.875 244.875 0.00

Your Recent History

LSE
0DMM
Db X-trackers Ii Euzn Go...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved