Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cbrain A/s | 0DWV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.00 |
0DWV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.00 | 40.00 | 40.00 | 40.00 | 278 | 0.00 | 0.00% |
1 Month | 40.00 | 40.00 | 40.00 | 40.00 | 357 | 0.00 | 0.00% |
3 Months | 40.00 | 40.00 | 40.00 | 40.00 | 727 | 0.00 | 0.00% |
6 Months | 40.00 | 40.00 | 40.00 | 40.00 | 846 | 0.00 | 0.00% |
1 Year | 40.00 | 40.00 | 40.00 | 40.00 | 754 | 0.00 | 0.00% |
3 Years | 40.00 | 40.00 | 40.00 | 40.00 | 597 | 0.00 | 0.00% |
5 Years | 40.00 | 40.00 | 40.00 | 40.00 | 582 | 0.00 | 0.00% |
0DWV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 69 |
Apr 23 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 394 |
Apr 22 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 232 |
Apr 19 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 250 |
Apr 18 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 444 |
Apr 17 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 1,028 |
Apr 16 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 128 |
Apr 15 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 408 |
Apr 12 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 109 |
Apr 11 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 337 |
Apr 10 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 91 |
Apr 09 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 168 |
Apr 08 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 383 |
Apr 05 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 779 |
Apr 04 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 969 |
Apr 03 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 173 |
Apr 02 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 104 |
Mar 28 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
Mar 27 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 63 |
Mar 26 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 1,091 |
Mar 25 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 1,019 |