Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cegedim Sa | 0DYQ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.80 |
0DYQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.80 | 37.80 | 37.80 | 37.80 | 171 | 0.00 | 0.00% |
| 1 Month | 37.80 | 37.80 | 37.80 | 37.80 | 113 | 0.00 | 0.00% |
| 3 Months | 37.80 | 37.80 | 37.80 | 37.80 | 91 | 0.00 | 0.00% |
| 6 Months | 37.80 | 37.80 | 37.80 | 37.80 | 330 | 0.00 | 0.00% |
| 1 Year | 37.80 | 37.80 | 37.80 | 37.80 | 593 | 0.00 | 0.00% |
| 3 Years | 37.80 | 37.80 | 37.80 | 37.80 | 1,979 | 0.00 | 0.00% |
| 5 Years | 37.80 | 37.80 | 37.80 | 37.80 | 1,647 | 0.00 | 0.00% |
0DYQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 113 |
| Apr 22 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| Apr 19 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| Apr 18 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| Apr 17 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 228 |
| Apr 16 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| Apr 15 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 5 |
| Apr 12 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 55 |
| Apr 11 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 10 |
| Apr 10 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 106 |
| Apr 09 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 257 |
| Apr 08 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 50 |
| Apr 05 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 4 |
| Apr 04 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 52 |
| Apr 03 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 196 |
| Apr 02 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 209 |
| Mar 28 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 120 |
| Mar 27 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 175 |
| Mar 26 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| Mar 25 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 23 |
