S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Db X-trackers Swiss Large Cap Index (0DZH)
Db X-trackers Swiss Large Cap Index (0DZH) Historical

0DZH Db X-trackers Swiss Large Cap Index

99.63

0.00 (0.00%)

Apr 23 2024 - Closed

Delayed by 15 minutes

0DZH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	99.63	0.00	0.00%	99.63	99.63	99.63	345
Apr 23 2024	99.63	0.00	0.00%	99.63	99.63	99.63	0.00
Apr 22 2024	99.63	0.00	0.00%	99.63	99.63	99.63	0.00
Apr 19 2024	99.63	0.00	0.00%	99.63	99.63	99.63	0.00
Apr 18 2024	99.63	0.00	0.00%	99.63	99.63	99.63	41
Apr 17 2024	99.63	0.00	0.00%	99.63	99.63	99.63	0.00
Apr 16 2024	99.63	0.00	0.00%	99.63	99.63	99.63	0.00
Apr 15 2024	99.63	0.00	0.00%	99.63	99.63	99.63	500
Apr 12 2024	99.63	0.00	0.00%	99.63	99.63	99.63	0.00
Apr 11 2024	99.63	0.00	0.00%	99.63	99.63	99.63	300
Apr 10 2024	99.63	0.00	0.00%	99.63	99.63	99.63	520
Apr 09 2024	99.63	0.00	0.00%	99.63	99.63	99.63	0.00
Apr 08 2024	99.63	0.00	0.00%	99.63	99.63	99.63	0.00
Apr 05 2024	99.63	0.00	0.00%	99.63	99.63	99.63	0.00
Apr 04 2024	99.63	0.00	0.00%	99.63	99.63	99.63	0.00
Apr 03 2024	99.63	0.00	0.00%	99.63	99.63	99.63	0.00
Apr 02 2024	99.63	0.00	0.00%	99.63	99.63	99.63	3,479
Mar 28 2024	99.63	0.00	0.00%	99.63	99.63	99.63	320
Mar 27 2024	99.63	0.00	0.00%	99.63	99.63	99.63	0.00
Mar 26 2024	99.63	0.00	0.00%	99.63	99.63	99.63	10
Mar 25 2024	99.63	0.00	0.00%	99.63	99.63	99.63	815
Mar 22 2024	99.63	0.00	0.00%	99.63	99.63	99.63	2,760
Mar 21 2024	99.63	0.00	0.00%	99.63	99.63	99.63	0.00
Mar 20 2024	99.63	0.00	0.00%	99.63	99.63	99.63	0.00
Mar 19 2024	99.63	0.00	0.00%	99.63	99.63	99.63	2,546
Mar 18 2024	99.63	0.00	0.00%	99.63	99.63	99.63	0.00
Mar 15 2024	99.63	0.00	0.00%	99.63	99.63	99.63	0.00
Mar 14 2024	99.63	0.00	0.00%	99.63	99.63	99.63	2,193
Mar 13 2024	99.63	0.00	0.00%	99.63	99.63	99.63	0.00
Mar 12 2024	99.63	0.00	0.00%	99.63	99.63	99.63	325
Mar 11 2024	99.63	0.00	0.00%	99.63	99.63	99.63	0.00
Mar 08 2024	99.63	0.00	0.00%	99.63	99.63	99.63	660
Mar 07 2024	99.63	0.00	0.00%	99.63	99.63	99.63	215
Mar 06 2024	99.63	0.00	0.00%	99.63	99.63	99.63	1,250
Mar 05 2024	99.63	0.00	0.00%	99.63	99.63	99.63	0.00
Mar 04 2024	99.63	0.00	0.00%	99.63	99.63	99.63	0.00
Mar 01 2024	99.63	0.00	0.00%	99.63	99.63	99.63	36
Feb 29 2024	99.63	0.00	0.00%	99.63	99.63	99.63	0.00
Feb 28 2024	99.63	0.00	0.00%	99.63	99.63	99.63	0.00
Feb 27 2024	99.63	0.00	0.00%	99.63	99.63	99.63	0.00
Feb 26 2024	99.63	0.00	0.00%	99.63	99.63	99.63	0.00
Feb 23 2024	99.63	0.00	0.00%	99.63	99.63	99.63	0.00
Feb 22 2024	99.63	0.00	0.00%	99.63	99.63	99.63	340
Feb 21 2024	99.63	0.00	0.00%	99.63	99.63	99.63	0.00
Feb 20 2024	99.63	0.00	0.00%	99.63	99.63	99.63	2,180
Feb 19 2024	99.63	0.00	0.00%	99.63	99.63	99.63	1,630
Feb 16 2024	99.63	0.00	0.00%	99.63	99.63	99.63	18
Feb 15 2024	99.63	0.00	0.00%	99.63	99.63	99.63	140
Feb 14 2024	99.63	0.00	0.00%	99.63	99.63	99.63	1,135
Feb 13 2024	99.63	0.00	0.00%	99.63	99.63	99.63	1,399
Feb 12 2024	99.63	0.00	0.00%	99.63	99.63	99.63	875
Feb 09 2024	99.63	0.00	0.00%	99.63	99.63	99.63	0.00
Feb 08 2024	99.63	0.00	0.00%	99.63	99.63	99.63	550
Feb 07 2024	99.63	0.00	0.00%	99.63	99.63	99.63	4,580
Feb 06 2024	99.63	0.00	0.00%	99.63	99.63	99.63	0.00
Feb 05 2024	99.63	0.00	0.00%	99.63	99.63	99.63	0.00
Feb 02 2024	99.63	0.00	0.00%	99.63	99.63	99.63	7,400
Feb 01 2024	99.63	0.00	0.00%	99.63	99.63	99.63	0.00
Jan 31 2024	99.63	0.00	0.00%	99.63	99.63	99.63	815
Jan 30 2024	99.63	0.00	0.00%	99.63	99.63	99.63	10,599
Jan 29 2024	99.63	0.00	0.00%	99.63	99.63	99.63	420
Jan 26 2024	99.63	0.00	0.00%	99.63	99.63	99.63	6,458

Db X-trackers Swiss Larg...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions