S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Etf - Msci Emu Ucits Etf (eur) (0DZP)
Ubs Etf - Msci Emu Ucits Etf (eur) (0DZP) Historical

0DZP Ubs Etf - Msci Emu Ucits Etf (eur)

20.54

0.00 (0.00%)

Apr 18 2024 - Closed

Delayed by 15 minutes

0DZP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	20.54	0.00	0.00%	20.54	20.54	20.54	253
Apr 18 2024	20.54	0.00	0.00%	20.54	20.54	20.54	5,635
Apr 17 2024	20.54	0.00	0.00%	20.54	20.54	20.54	1,113
Apr 16 2024	20.54	0.00	0.00%	20.54	20.54	20.54	128,796
Apr 15 2024	20.54	0.00	0.00%	20.54	20.54	20.54	128,032
Apr 12 2024	20.54	0.00	0.00%	20.54	20.54	20.54	0.00
Apr 11 2024	20.54	0.00	0.00%	20.54	20.54	20.54	3,281
Apr 10 2024	20.54	0.00	0.00%	20.54	20.54	20.54	0.00
Apr 09 2024	20.54	0.00	0.00%	20.54	20.54	20.54	10,617
Apr 08 2024	20.54	0.00	0.00%	20.54	20.54	20.54	1,868
Apr 05 2024	20.54	0.00	0.00%	20.54	20.54	20.54	1,506
Apr 04 2024	20.54	0.00	0.00%	20.54	20.54	20.54	188
Apr 03 2024	20.54	0.00	0.00%	20.54	20.54	20.54	3,223
Apr 02 2024	20.54	0.00	0.00%	20.54	20.54	20.54	203,387
Mar 28 2024	20.54	0.00	0.00%	20.54	20.54	20.54	48,976
Mar 27 2024	20.54	0.00	0.00%	20.54	20.54	20.54	3,230
Mar 26 2024	20.54	0.00	0.00%	20.54	20.54	20.54	16,474
Mar 25 2024	20.54	0.00	0.00%	20.54	20.54	20.54	73
Mar 22 2024	20.54	0.00	0.00%	20.54	20.54	20.54	0.00
Mar 21 2024	20.54	0.00	0.00%	20.54	20.54	20.54	3,600
Mar 20 2024	20.54	0.00	0.00%	20.54	20.54	20.54	200
Mar 19 2024	20.54	0.00	0.00%	20.54	20.54	20.54	20
Mar 18 2024	20.54	0.00	0.00%	20.54	20.54	20.54	4,651
Mar 15 2024	20.54	0.00	0.00%	20.54	20.54	20.54	0.00
Mar 14 2024	20.54	0.00	0.00%	20.54	20.54	20.54	1,515
Mar 13 2024	20.54	0.00	0.00%	20.54	20.54	20.54	612
Mar 12 2024	20.54	0.00	0.00%	20.54	20.54	20.54	0.00
Mar 11 2024	20.54	0.00	0.00%	20.54	20.54	20.54	1,756
Mar 08 2024	20.54	0.00	0.00%	20.54	20.54	20.54	5,490
Mar 07 2024	20.54	0.00	0.00%	20.54	20.54	20.54	1,253
Mar 06 2024	20.54	0.00	0.00%	20.54	20.54	20.54	2,291
Mar 05 2024	20.54	0.00	0.00%	20.54	20.54	20.54	1,833
Mar 04 2024	20.54	0.00	0.00%	20.54	20.54	20.54	4,487
Mar 01 2024	20.54	0.00	0.00%	20.54	20.54	20.54	819
Feb 29 2024	20.54	0.00	0.00%	20.54	20.54	20.54	9,178
Feb 28 2024	20.54	0.00	0.00%	20.54	20.54	20.54	3,819
Feb 27 2024	20.54	0.00	0.00%	20.54	20.54	20.54	10,235
Feb 26 2024	20.54	0.00	0.00%	20.54	20.54	20.54	600
Feb 23 2024	20.54	0.00	0.00%	20.54	20.54	20.54	3,536
Feb 22 2024	20.54	0.00	0.00%	20.54	20.54	20.54	8,450
Feb 21 2024	20.54	0.00	0.00%	20.54	20.54	20.54	3,603
Feb 20 2024	20.54	0.00	0.00%	20.54	20.54	20.54	1,631
Feb 19 2024	20.54	0.00	0.00%	20.54	20.54	20.54	536
Feb 16 2024	20.54	0.00	0.00%	20.54	20.54	20.54	1,753
Feb 15 2024	20.54	0.00	0.00%	20.54	20.54	20.54	22,740
Feb 14 2024	20.54	0.00	0.00%	20.54	20.54	20.54	1,144
Feb 13 2024	20.54	0.00	0.00%	20.54	20.54	20.54	18,314
Feb 12 2024	20.54	0.00	0.00%	20.54	20.54	20.54	16,791
Feb 09 2024	20.54	0.00	0.00%	20.54	20.54	20.54	2,579
Feb 08 2024	20.54	0.00	0.00%	20.54	20.54	20.54	111,109
Feb 07 2024	20.54	0.00	0.00%	20.54	20.54	20.54	200
Feb 06 2024	20.54	0.00	0.00%	20.54	20.54	20.54	0.00
Feb 05 2024	20.54	0.00	0.00%	20.54	20.54	20.54	0.00
Feb 02 2024	20.54	0.00	0.00%	20.54	20.54	20.54	0.00
Feb 01 2024	20.54	0.00	0.00%	20.54	20.54	20.54	0.00
Jan 31 2024	20.54	0.00	0.00%	20.54	20.54	20.54	716
Jan 30 2024	20.54	0.00	0.00%	20.54	20.54	20.54	3,150
Jan 29 2024	20.54	0.00	0.00%	20.54	20.54	20.54	0.00
Jan 26 2024	20.54	0.00	0.00%	20.54	20.54	20.54	314
Jan 25 2024	20.54	0.00	0.00%	20.54	20.54	20.54	0.00
Jan 24 2024	20.54	0.00	0.00%	20.54	20.54	20.54	520
Jan 23 2024	20.54	0.00	0.00%	20.54	20.54	20.54	8,530
Jan 22 2024	20.54	0.00	0.00%	20.54	20.54	20.54	2,140

Ubs Etf - Msci Emu Ucits...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions