Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0DZW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 1,843 |
| Apr 16 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 40,517 |
| Apr 15 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 2,838 |
| Apr 12 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 243 |
| Apr 11 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 2,000 |
| Apr 10 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 7,600 |
| Apr 09 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 620 |
| Apr 08 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 4,800 |
| Apr 05 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 9,441 |
| Apr 04 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 93,924 |
| Apr 03 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 7,626 |
| Apr 02 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 0.00 |
| Mar 28 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 370 |
| Mar 27 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 0.00 |
| Mar 26 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 0.00 |
| Mar 25 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 15,242 |
| Mar 22 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 12,388 |
| Mar 21 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 1,692 |
| Mar 20 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 8,973 |
| Mar 19 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 4,697 |
| Mar 18 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 8,390 |
| Mar 15 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 624,048 |
| Mar 14 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 5,984 |
| Mar 13 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 10,552 |
| Mar 12 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 0.00 |
| Mar 11 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 104,851 |
| Mar 08 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 2,450 |
| Mar 07 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 3,837 |
| Mar 06 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 1,322 |
| Mar 05 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 100 |
| Mar 04 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 2,157 |
| Mar 01 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 14,483 |
| Feb 29 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 66,585 |
| Feb 28 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 19,916 |
| Feb 27 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 35,673 |
| Feb 26 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 34,563 |
| Feb 23 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 3,554 |
| Feb 22 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 48,129 |
| Feb 21 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 4,360 |
| Feb 20 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 12,191 |
| Feb 19 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 5,363 |
| Feb 16 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 4,930 |
| Feb 15 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 0.00 |
| Feb 14 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 1,050 |
| Feb 13 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 10,483 |
| Feb 12 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 12,400 |
| Feb 09 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 3,800 |
| Feb 08 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 5,016 |
| Feb 07 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 10,670 |
| Feb 06 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 200 |
| Feb 05 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 2,845 |
| Feb 02 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 426 |
| Feb 01 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 0.00 |
| Jan 31 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 10,540 |
| Jan 30 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 2,471 |
| Jan 29 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 8,670 |
| Jan 26 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 1,229 |
| Jan 25 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 1,050 |
| Jan 24 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 1,735 |
| Jan 23 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 650 |
| Jan 22 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 16,155 |
| Jan 19 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 30 |
