0E5Z

Ubs Etf Bloomberg Barcla... Historical Data - 0E5Z

0E5Z Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
Jun 21 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
Jun 18 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
Jun 17 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
Jun 16 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
Jun 15 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
Jun 14 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
Jun 11 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
Jun 10 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
Jun 09 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
Jun 08 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
Jun 07 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
Jun 04 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
Jun 03 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
Jun 02 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
Jun 01 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
May 31 2021 12.286 0.00 +0.00% 12.286 12.286 12.286 0.00
May 28 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
May 27 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
May 26 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
May 25 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
May 24 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
May 21 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
May 20 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
May 19 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
May 18 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
May 17 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
May 14 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
May 13 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
May 12 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
May 11 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
May 10 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
May 07 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
May 06 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
May 05 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
May 04 2021 12.286 0.00 0.0% 12.286 12.286 12.286 3,700
May 03 2021 12.286 0.00 +0.00% 12.286 12.286 12.286 0.00
Apr 30 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
Apr 29 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
Apr 28 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
Apr 27 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
Apr 26 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
Apr 23 2021 12.286 0.00 0.0% 12.286 12.286 12.286 5,000
Apr 22 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
Apr 21 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
Apr 20 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
Apr 19 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
Apr 16 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
Apr 15 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
Apr 14 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
Apr 13 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
Apr 12 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
Apr 09 2021 12.286 0.00 0.0% 12.286 12.286 12.286 22,500
Apr 08 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
Apr 07 2021 12.286 0.00 0.0% 12.286 12.286 12.286 6,349
Apr 06 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
Apr 05 2021 12.286 0.00 +0.00% 12.286 12.286 12.286 0.00
Apr 02 2021 12.286 0.00 +0.00% 12.286 12.286 12.286 0.00
Apr 01 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
Mar 31 2021 12.286 0.00 0.0% 12.286 12.286 12.286 1,400
Mar 30 2021 12.286 0.00 0.0% 12.286 12.286 12.286 222,000
Mar 29 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
Mar 26 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
Mar 25 2021 12.286 0.00 0.0% 12.286 12.286 12.286 0.00
Your Recent History
LSE
0E5Z
Ubs Etf Bl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 17:10:37