ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
0.00%
US Tech 100
16,754.40
-1.79%
S&P 500
5,071.63
0.00%
US Dollar vs CAD
1.37251
0.15%
Bitcoin
63,176.55
-1.72%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs Etf Bloomberg Barclaystips 1-10 (0E5Z)

  7. Ubs Etf Bloomberg Barclaystips 1-10 (0E5Z) Historical

0E5Z Ubs Etf Bloomberg Barclaystips 1-10

12.286
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0E5Z Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 12.286 0.00 0.00% 12.286 12.286 12.286 20,053
Apr 23 2024 12.286 0.00 0.00% 12.286 12.286 12.286 0.00
Apr 22 2024 12.286 0.00 0.00% 12.286 12.286 12.286 0.00
Apr 19 2024 12.286 0.00 0.00% 12.286 12.286 12.286 0.00
Apr 18 2024 12.286 0.00 0.00% 12.286 12.286 12.286 0.00
Apr 17 2024 12.286 0.00 0.00% 12.286 12.286 12.286 0.00
Apr 16 2024 12.286 0.00 0.00% 12.286 12.286 12.286 21
Apr 15 2024 12.286 0.00 0.00% 12.286 12.286 12.286 36,314
Apr 12 2024 12.286 0.00 0.00% 12.286 12.286 12.286 0.00
Apr 11 2024 12.286 0.00 0.00% 12.286 12.286 12.286 0.00
Apr 10 2024 12.286 0.00 0.00% 12.286 12.286 12.286 0.00
Apr 09 2024 12.286 0.00 0.00% 12.286 12.286 12.286 778
Apr 08 2024 12.286 0.00 0.00% 12.286 12.286 12.286 146,943
Apr 05 2024 12.286 0.00 0.00% 12.286 12.286 12.286 200
Apr 04 2024 12.286 0.00 0.00% 12.286 12.286 12.286 510
Apr 03 2024 12.286 0.00 0.00% 12.286 12.286 12.286 0.00
Apr 02 2024 12.286 0.00 0.00% 12.286 12.286 12.286 3,200
Mar 28 2024 12.286 0.00 0.00% 12.286 12.286 12.286 40
Mar 27 2024 12.286 0.00 0.00% 12.286 12.286 12.286 7,262
Mar 26 2024 12.286 0.00 0.00% 12.286 12.286 12.286 1,414
Mar 25 2024 12.286 0.00 0.00% 12.286 12.286 12.286 0.00
Mar 22 2024 12.286 0.00 0.00% 12.286 12.286 12.286 0.00
Mar 21 2024 12.286 0.00 0.00% 12.286 12.286 12.286 0.00
Mar 20 2024 12.286 0.00 0.00% 12.286 12.286 12.286 0.00
Mar 19 2024 12.286 0.00 0.00% 12.286 12.286 12.286 5,100
Mar 18 2024 12.286 0.00 0.00% 12.286 12.286 12.286 4,500
Mar 15 2024 12.286 0.00 0.00% 12.286 12.286 12.286 0.00
Mar 14 2024 12.286 0.00 0.00% 12.286 12.286 12.286 0.00
Mar 13 2024 12.286 0.00 0.00% 12.286 12.286 12.286 663
Mar 12 2024 12.286 0.00 0.00% 12.286 12.286 12.286 4,947
Mar 11 2024 12.286 0.00 0.00% 12.286 12.286 12.286 0.00
Mar 08 2024 12.286 0.00 0.00% 12.286 12.286 12.286 2,133
Mar 07 2024 12.286 0.00 0.00% 12.286 12.286 12.286 0.00
Mar 06 2024 12.286 0.00 0.00% 12.286 12.286 12.286 0.00
Mar 05 2024 12.286 0.00 0.00% 12.286 12.286 12.286 0.00
Mar 04 2024 12.286 0.00 0.00% 12.286 12.286 12.286 800
Mar 01 2024 12.286 0.00 0.00% 12.286 12.286 12.286 82
Feb 29 2024 12.286 0.00 0.00% 12.286 12.286 12.286 5,000
Feb 28 2024 12.286 0.00 0.00% 12.286 12.286 12.286 1,500
Feb 27 2024 12.286 0.00 0.00% 12.286 12.286 12.286 0.00
Feb 26 2024 12.286 0.00 0.00% 12.286 12.286 12.286 4,800
Feb 23 2024 12.286 0.00 0.00% 12.286 12.286 12.286 0.00
Feb 22 2024 12.286 0.00 0.00% 12.286 12.286 12.286 50,000
Feb 21 2024 12.286 0.00 0.00% 12.286 12.286 12.286 0.00
Feb 20 2024 12.286 0.00 0.00% 12.286 12.286 12.286 452,375
Feb 19 2024 12.286 0.00 0.00% 12.286 12.286 12.286 100
Feb 16 2024 12.286 0.00 0.00% 12.286 12.286 12.286 0.00
Feb 15 2024 12.286 0.00 0.00% 12.286 12.286 12.286 850
Feb 14 2024 12.286 0.00 0.00% 12.286 12.286 12.286 0.00
Feb 13 2024 12.286 0.00 0.00% 12.286 12.286 12.286 0.00
Feb 12 2024 12.286 0.00 0.00% 12.286 12.286 12.286 1,100
Feb 09 2024 12.286 0.00 0.00% 12.286 12.286 12.286 0.00
Feb 08 2024 12.286 0.00 0.00% 12.286 12.286 12.286 1,900
Feb 07 2024 12.286 0.00 0.00% 12.286 12.286 12.286 4,916
Feb 06 2024 12.286 0.00 0.00% 12.286 12.286 12.286 0.00
Feb 05 2024 12.286 0.00 0.00% 12.286 12.286 12.286 500
Feb 02 2024 12.286 0.00 0.00% 12.286 12.286 12.286 0.00
Feb 01 2024 12.286 0.00 0.00% 12.286 12.286 12.286 0.00
Jan 31 2024 12.286 0.00 0.00% 12.286 12.286 12.286 0.00
Jan 30 2024 12.286 0.00 0.00% 12.286 12.286 12.286 0.00
Jan 29 2024 12.286 0.00 0.00% 12.286 12.286 12.286 0.00
Jan 26 2024 12.286 0.00 0.00% 12.286 12.286 12.286 0.00

Your Recent History

LSE
0E5Z
Ubs Etf Bloomberg Barcla...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved