ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0E9V Energiekontor Ag

15.675
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

0E9V Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 15.675 0.00 0.00% 15.675 15.675 15.675 854
Mar 26 2024 15.675 0.00 0.00% 15.675 15.675 15.675 302
Mar 25 2024 15.675 0.00 0.00% 15.675 15.675 15.675 254
Mar 22 2024 15.675 0.00 0.00% 15.675 15.675 15.675 0.00
Mar 21 2024 15.675 0.00 0.00% 15.675 15.675 15.675 7
Mar 20 2024 15.675 0.00 0.00% 15.675 15.675 15.675 21
Mar 19 2024 15.675 0.00 0.00% 15.675 15.675 15.675 780
Mar 18 2024 15.675 0.00 0.00% 15.675 15.675 15.675 410
Mar 15 2024 15.675 0.00 0.00% 15.675 15.675 15.675 5
Mar 14 2024 15.675 0.00 0.00% 15.675 15.675 15.675 552
Mar 13 2024 15.675 0.00 0.00% 15.675 15.675 15.675 906
Mar 12 2024 15.675 0.00 0.00% 15.675 15.675 15.675 22
Mar 11 2024 15.675 0.00 0.00% 15.675 15.675 15.675 128
Mar 08 2024 15.675 0.00 0.00% 15.675 15.675 15.675 1,366
Mar 07 2024 15.675 0.00 0.00% 15.675 15.675 15.675 14,139
Mar 06 2024 15.675 0.00 0.00% 15.675 15.675 15.675 4,864
Mar 05 2024 15.675 0.00 0.00% 15.675 15.675 15.675 39
Mar 04 2024 15.675 0.00 0.00% 15.675 15.675 15.675 195
Mar 01 2024 15.675 0.00 0.00% 15.675 15.675 15.675 31
Feb 29 2024 15.675 0.00 0.00% 15.675 15.675 15.675 4,118
Feb 28 2024 15.675 0.00 0.00% 15.675 15.675 15.675 4,445
Feb 27 2024 15.675 0.00 0.00% 15.675 15.675 15.675 0.00
Feb 26 2024 15.675 0.00 0.00% 15.675 15.675 15.675 5,747
Feb 23 2024 15.675 0.00 0.00% 15.675 15.675 15.675 3,668
Feb 22 2024 15.675 0.00 0.00% 15.675 15.675 15.675 121
Feb 21 2024 15.675 0.00 0.00% 15.675 15.675 15.675 6,946
Feb 20 2024 15.675 0.00 0.00% 15.675 15.675 15.675 6,947
Feb 19 2024 15.675 0.00 0.00% 15.675 15.675 15.675 1,652
Feb 16 2024 15.675 0.00 0.00% 15.675 15.675 15.675 3,335
Feb 15 2024 15.675 0.00 0.00% 15.675 15.675 15.675 1,265
Feb 14 2024 15.675 0.00 0.00% 15.675 15.675 15.675 158
Feb 13 2024 15.675 0.00 0.00% 15.675 15.675 15.675 19
Feb 12 2024 15.675 0.00 0.00% 15.675 15.675 15.675 17,077
Feb 09 2024 15.675 0.00 0.00% 15.675 15.675 15.675 4,966
Feb 08 2024 15.675 0.00 0.00% 15.675 15.675 15.675 141
Feb 07 2024 15.675 0.00 0.00% 15.675 15.675 15.675 382
Feb 06 2024 15.675 0.00 0.00% 15.675 15.675 15.675 129
Feb 05 2024 15.675 0.00 0.00% 15.675 15.675 15.675 83
Feb 02 2024 15.675 0.00 0.00% 15.675 15.675 15.675 68
Feb 01 2024 15.675 0.00 0.00% 15.675 15.675 15.675 132
Jan 31 2024 15.675 0.00 0.00% 15.675 15.675 15.675 35
Jan 30 2024 15.675 0.00 0.00% 15.675 15.675 15.675 42
Jan 29 2024 15.675 0.00 0.00% 15.675 15.675 15.675 46
Jan 26 2024 15.675 0.00 0.00% 15.675 15.675 15.675 7,226
Jan 25 2024 15.675 0.00 0.00% 15.675 15.675 15.675 1,412
Jan 24 2024 15.675 0.00 0.00% 15.675 15.675 15.675 153
Jan 23 2024 15.675 0.00 0.00% 15.675 15.675 15.675 169
Jan 22 2024 15.675 0.00 0.00% 15.675 15.675 15.675 301
Jan 19 2024 15.675 0.00 0.00% 15.675 15.675 15.675 313
Jan 18 2024 15.675 0.00 0.00% 15.675 15.675 15.675 6,175
Jan 17 2024 15.675 0.00 0.00% 15.675 15.675 15.675 920
Jan 16 2024 15.675 0.00 0.00% 15.675 15.675 15.675 7,237
Jan 15 2024 15.675 0.00 0.00% 15.675 15.675 15.675 280
Jan 12 2024 15.675 0.00 0.00% 15.675 15.675 15.675 522
Jan 11 2024 15.675 0.00 0.00% 15.675 15.675 15.675 391
Jan 10 2024 15.675 0.00 0.00% 15.675 15.675 15.675 1,431
Jan 09 2024 15.675 0.00 0.00% 15.675 15.675 15.675 1,984
Jan 08 2024 15.675 0.00 0.00% 15.675 15.675 15.675 144
Jan 05 2024 15.675 0.00 0.00% 15.675 15.675 15.675 319
Jan 04 2024 15.675 0.00 0.00% 15.675 15.675 15.675 247
Jan 03 2024 15.675 0.00 0.00% 15.675 15.675 15.675 546
Jan 02 2024 15.675 0.00 0.00% 15.675 15.675 15.675 522
Dec 29 2023 15.675 0.00 0.00% 15.675 15.675 15.675 328

Your Recent History

Delayed Upgrade Clock