0E9V Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 854 |
Mar 26 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 302 |
Mar 25 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 254 |
Mar 22 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 0.00 |
Mar 21 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 7 |
Mar 20 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 21 |
Mar 19 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 780 |
Mar 18 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 410 |
Mar 15 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 5 |
Mar 14 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 552 |
Mar 13 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 906 |
Mar 12 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 22 |
Mar 11 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 128 |
Mar 08 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 1,366 |
Mar 07 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 14,139 |
Mar 06 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 4,864 |
Mar 05 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 39 |
Mar 04 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 195 |
Mar 01 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 31 |
Feb 29 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 4,118 |
Feb 28 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 4,445 |
Feb 27 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 0.00 |
Feb 26 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 5,747 |
Feb 23 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 3,668 |
Feb 22 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 121 |
Feb 21 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 6,946 |
Feb 20 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 6,947 |
Feb 19 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 1,652 |
Feb 16 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 3,335 |
Feb 15 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 1,265 |
Feb 14 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 158 |
Feb 13 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 19 |
Feb 12 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 17,077 |
Feb 09 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 4,966 |
Feb 08 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 141 |
Feb 07 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 382 |
Feb 06 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 129 |
Feb 05 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 83 |
Feb 02 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 68 |
Feb 01 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 132 |
Jan 31 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 35 |
Jan 30 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 42 |
Jan 29 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 46 |
Jan 26 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 7,226 |
Jan 25 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 1,412 |
Jan 24 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 153 |
Jan 23 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 169 |
Jan 22 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 301 |
Jan 19 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 313 |
Jan 18 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 6,175 |
Jan 17 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 920 |
Jan 16 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 7,237 |
Jan 15 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 280 |
Jan 12 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 522 |
Jan 11 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 391 |
Jan 10 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 1,431 |
Jan 09 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 1,984 |
Jan 08 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 144 |
Jan 05 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 319 |
Jan 04 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 247 |
Jan 03 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 546 |
Jan 02 2024 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 522 |
Dec 29 2023 | 15.675 | 0.00 | 0.00% | 15.675 | 15.675 | 15.675 | 328 |