ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0EDE Nxp Semiconductors Nv

86.785
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Nxp Semiconductors Nv 0EDE London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 86.785 19:00:00
Open Price Low Price High Price Close Price Previous Close
86.785 86.785
more quote information »

0EDE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week86.78586.78586.78586.791,8730.000.00%
1 Month86.78586.78586.78586.7912,2620.000.00%
3 Months86.78586.78586.78586.795,4600.000.00%
6 Months86.78586.78586.78586.795,0030.000.00%
1 Year86.78586.78586.78586.7910,5260.000.00%
3 Years86.78586.78586.78586.795,1300.000.00%
5 Years114.65140.2761.0197.836,345-27.87-24.30%

0EDE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 86.785 0.00 0.00% 86.785 86.785 86.785 881
Mar 26 2024 86.785 0.00 0.00% 86.785 86.785 86.785 865
Mar 25 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,558
Mar 22 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,505
Mar 21 2024 86.785 0.00 0.00% 86.785 86.785 86.785 4,557
Mar 20 2024 86.785 0.00 0.00% 86.785 86.785 86.785 2,184
Mar 19 2024 86.785 0.00 0.00% 86.785 86.785 86.785 796
Mar 18 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,438
Mar 15 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,928
Mar 14 2024 86.785 0.00 0.00% 86.785 86.785 86.785 2,906
Mar 13 2024 86.785 0.00 0.00% 86.785 86.785 86.785 1,213
Mar 12 2024 86.785 0.00 0.00% 86.785 86.785 86.785 657
Mar 11 2024 86.785 0.00 0.00% 86.785 86.785 86.785 4,570
Mar 08 2024 86.785 0.00 0.00% 86.785 86.785 86.785 758
Mar 07 2024 86.785 0.00 0.00% 86.785 86.785 86.785 204,157
Mar 06 2024 86.785 0.00 0.00% 86.785 86.785 86.785 12,666
Mar 05 2024 86.785 0.00 0.00% 86.785 86.785 86.785 803
Mar 04 2024 86.785 0.00 0.00% 86.785 86.785 86.785 809
Mar 01 2024 86.785 0.00 0.00% 86.785 86.785 86.785 623
Feb 29 2024 86.785 0.00 0.00% 86.785 86.785 86.785 370
Feb 28 2024 86.785 0.00 0.00% 86.785 86.785 86.785 313
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock