Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nxp Semiconductors Nv | 0EDE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
86.785 | 86.785 |
0EDE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 86.785 | 86.785 | 86.785 | 86.79 | 1,873 | 0.00 | 0.00% |
1 Month | 86.785 | 86.785 | 86.785 | 86.79 | 12,262 | 0.00 | 0.00% |
3 Months | 86.785 | 86.785 | 86.785 | 86.79 | 5,460 | 0.00 | 0.00% |
6 Months | 86.785 | 86.785 | 86.785 | 86.79 | 5,003 | 0.00 | 0.00% |
1 Year | 86.785 | 86.785 | 86.785 | 86.79 | 10,526 | 0.00 | 0.00% |
3 Years | 86.785 | 86.785 | 86.785 | 86.79 | 5,130 | 0.00 | 0.00% |
5 Years | 114.65 | 140.27 | 61.01 | 97.83 | 6,345 | -27.87 | -24.30% |
0EDE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 881 |
Mar 26 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 865 |
Mar 25 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,558 |
Mar 22 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,505 |
Mar 21 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 4,557 |
Mar 20 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 2,184 |
Mar 19 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 796 |
Mar 18 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,438 |
Mar 15 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,928 |
Mar 14 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 2,906 |
Mar 13 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 1,213 |
Mar 12 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 657 |
Mar 11 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 4,570 |
Mar 08 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 758 |
Mar 07 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 204,157 |
Mar 06 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 12,666 |
Mar 05 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 803 |
Mar 04 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 809 |
Mar 01 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 623 |
Feb 29 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 370 |
Feb 28 2024 | 86.785 | 0.00 | 0.00% | 86.785 | 86.785 | 86.785 | 313 |