0EHB

Fnm Historical Data - 0EHB

0EHB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
Jun 17 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
Jun 16 2021 0.652 0.00 0.0% 0.652 0.652 0.652 7,424
Jun 15 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
Jun 14 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
Jun 11 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
Jun 10 2021 0.652 0.00 0.0% 0.652 0.652 0.652 114
Jun 09 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
Jun 08 2021 0.652 0.00 0.0% 0.652 0.652 0.652 7,190
Jun 07 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
Jun 04 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
Jun 03 2021 0.652 0.00 0.0% 0.652 0.652 0.652 4,272
Jun 02 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
Jun 01 2021 0.652 0.00 0.0% 0.652 0.652 0.652 7,294
May 31 2021 0.652 0.00 +0.00% 0.652 0.652 0.652 0.00
May 28 2021 0.652 0.00 0.0% 0.652 0.652 0.652 14,702
May 27 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
May 26 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
May 25 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
May 24 2021 0.652 0.00 0.0% 0.652 0.652 0.652 11,324
May 21 2021 0.652 0.00 0.0% 0.652 0.652 0.652 14,675
May 20 2021 0.652 0.00 0.0% 0.652 0.652 0.652 8,390
May 19 2021 0.652 0.00 0.0% 0.652 0.652 0.652 11,822
May 18 2021 0.652 0.00 0.0% 0.652 0.652 0.652 5,870
May 17 2021 0.652 0.00 0.0% 0.652 0.652 0.652 7,284
May 14 2021 0.652 0.00 0.0% 0.652 0.652 0.652 28,601
May 13 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
May 12 2021 0.652 0.00 0.0% 0.652 0.652 0.652 6,000
May 11 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
May 10 2021 0.652 0.00 0.0% 0.652 0.652 0.652 16,000
May 07 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
May 06 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
May 05 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
May 04 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
May 03 2021 0.652 0.00 +0.00% 0.652 0.652 0.652 0.00
Apr 30 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
Apr 29 2021 0.652 0.00 0.0% 0.652 0.652 0.652 65,846
Apr 28 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
Apr 27 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
Apr 26 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
Apr 23 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
Apr 22 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
Apr 21 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
Apr 20 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
Apr 19 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
Apr 16 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
Apr 15 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
Apr 14 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
Apr 13 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
Apr 12 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
Apr 09 2021 0.652 0.00 0.0% 0.652 0.652 0.652 1,312
Apr 08 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
Apr 07 2021 0.652 0.00 0.0% 0.652 0.652 0.652 1,500
Apr 06 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
Apr 05 2021 0.652 0.00 +0.00% 0.652 0.652 0.652 0.00
Apr 02 2021 0.652 0.00 +0.00% 0.652 0.652 0.652 0.00
Apr 01 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
Mar 31 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
Mar 30 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
Mar 29 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
Mar 26 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
Mar 25 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
Mar 24 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
Mar 23 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
Mar 22 2021 0.652 0.00 0.0% 0.652 0.652 0.652 0.00
Your Recent History
LSE
0EHB
Fnm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 08:31:40