Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guerbet Sa | 0ELV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.775 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.775 | 27.775 |
0ELV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.775 | 27.775 | 27.775 | 27.78 | 1,034 | 0.00 | 0.00% |
| 1 Month | 27.775 | 27.775 | 27.775 | 27.78 | 900 | 0.00 | 0.00% |
| 3 Months | 27.775 | 27.775 | 27.775 | 27.78 | 775 | 0.00 | 0.00% |
| 6 Months | 27.775 | 27.775 | 27.775 | 27.78 | 716 | 0.00 | 0.00% |
| 1 Year | 27.775 | 27.775 | 27.775 | 27.78 | 735 | 0.00 | 0.00% |
| 3 Years | 27.775 | 27.775 | 27.775 | 27.78 | 1,074 | 0.00 | 0.00% |
| 5 Years | 53.70 | 56.40 | 16.00 | 29.49 | 910 | -25.93 | -48.28% |
0ELV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 911 |
| Apr 17 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 788 |
| Apr 16 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 523 |
| Apr 15 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 34 |
| Apr 12 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 2,032 |
| Apr 11 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 1,794 |
| Apr 10 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 789 |
| Apr 09 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 156 |
| Apr 08 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 1,021 |
| Apr 05 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 1,508 |
| Apr 04 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 1,256 |
| Apr 03 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 2,307 |
| Apr 02 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 698 |
| Mar 28 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 859 |
| Mar 27 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 394 |
| Mar 26 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 167 |
| Mar 25 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 292 |
| Mar 22 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 718 |
| Mar 21 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 864 |
| Mar 20 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 4,018 |
| Mar 19 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 251 |
