Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Copperstone Resources | 0G3L | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.28 | 25.28 |
0G3L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.28 | 25.28 | 25.28 | 25.28 | 25,589 | 0.00 | 0.00% |
1 Month | 25.28 | 25.28 | 25.28 | 25.28 | 8,562 | 0.00 | 0.00% |
3 Months | 25.28 | 25.28 | 25.28 | 25.28 | 2,142 | 0.00 | 0.00% |
6 Months | 25.28 | 25.28 | 25.28 | 25.28 | 2,082 | 0.00 | 0.00% |
1 Year | 25.28 | 25.28 | 25.28 | 25.28 | 9,917 | 0.00 | 0.00% |
3 Years | 25.28 | 25.28 | 25.28 | 25.28 | 9,561 | 0.00 | 0.00% |
5 Years | 25.28 | 25.28 | 25.28 | 25.28 | 206,213 | 0.00 | 0.00% |
0G3L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 918 |
Apr 23 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Apr 22 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Apr 19 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 25,589 |
Apr 18 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Apr 17 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Apr 16 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Apr 15 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 45 |
Apr 12 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 21 |
Apr 11 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Apr 10 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 55 |
Apr 09 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 25,589 |
Apr 08 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Apr 05 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 71 |
Apr 04 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Apr 03 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Apr 02 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Mar 28 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Mar 27 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Mar 26 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Mar 25 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 163 |