Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sto Se & Co Kgaa | 0G5B | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
81.50 |
0G5B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 81.50 | 81.50 | 81.50 | 81.50 | 76 | 0.00 | 0.00% |
1 Month | 81.50 | 81.50 | 81.50 | 81.50 | 709 | 0.00 | 0.00% |
3 Months | 81.50 | 81.50 | 81.50 | 81.50 | 755 | 0.00 | 0.00% |
6 Months | 81.50 | 81.50 | 81.50 | 81.50 | 455 | 0.00 | 0.00% |
1 Year | 81.50 | 81.50 | 81.50 | 81.50 | 406 | 0.00 | 0.00% |
3 Years | 81.50 | 81.50 | 81.50 | 81.50 | 430 | 0.00 | 0.00% |
5 Years | 81.50 | 81.50 | 81.50 | 81.50 | 417 | 0.00 | 0.00% |
0G5B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 134 |
Mar 26 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 22 |
Mar 25 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 77 |
Mar 22 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
Mar 21 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 72 |
Mar 20 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 155 |
Mar 19 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 2,343 |
Mar 18 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 231 |
Mar 15 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 1 |
Mar 14 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
Mar 13 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 69 |
Mar 12 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 2,694 |
Mar 11 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 3,620 |
Mar 08 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 18 |
Mar 07 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 197 |
Mar 06 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 1,705 |
Mar 05 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 294 |
Mar 04 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 983 |
Mar 01 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 78 |
Feb 29 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 65 |
Feb 28 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |