Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Saltx Technology Holding Ab | 0G6W | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.285 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.285 |
0G6W Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.285 | 6.285 | 6.285 | 6.29 | 2,703 | 0.00 | 0.00% |
| 1 Month | 6.285 | 6.285 | 6.285 | 6.29 | 4,828 | 0.00 | 0.00% |
| 3 Months | 6.285 | 6.285 | 6.285 | 6.29 | 4,987 | 0.00 | 0.00% |
| 6 Months | 6.285 | 6.285 | 6.285 | 6.29 | 4,176 | 0.00 | 0.00% |
| 1 Year | 6.285 | 6.285 | 6.285 | 6.29 | 5,029 | 0.00 | 0.00% |
| 3 Years | 6.285 | 6.285 | 6.285 | 6.29 | 4,767 | 0.00 | 0.00% |
| 5 Years | 6.285 | 6.285 | 6.285 | 6.29 | 4,839 | 0.00 | 0.00% |
0G6W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 1,243 |
| Apr 22 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 2,005 |
| Apr 19 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 2,224 |
| Apr 18 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 4,286 |
| Apr 17 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 3,755 |
| Apr 16 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 0.00 |
| Apr 15 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 6,872 |
| Apr 12 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 6,678 |
| Apr 11 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 6,214 |
| Apr 10 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 3,113 |
| Apr 09 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 3,240 |
| Apr 08 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 6,647 |
| Apr 05 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 10,053 |
| Apr 04 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 6,426 |
| Apr 03 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 3,201 |
| Apr 02 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 11,664 |
| Mar 28 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 2,753 |
| Mar 27 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 1,705 |
| Mar 26 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 284 |
| Mar 25 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 284 |
