S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Saltx Technology Holding Ab (0G6W)
Saltx Technology Holding Ab (0G6W) Historical

0G6W Saltx Technology Holding Ab

6.285

0.00 (0.00%)

Apr 17 2024 - Closed

Delayed by 15 minutes

0G6W Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	6.285	0.00	0.00%	6.285	6.285	6.285	4,286
Apr 17 2024	6.285	0.00	0.00%	6.285	6.285	6.285	3,755
Apr 16 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
Apr 15 2024	6.285	0.00	0.00%	6.285	6.285	6.285	6,872
Apr 12 2024	6.285	0.00	0.00%	6.285	6.285	6.285	6,678
Apr 11 2024	6.285	0.00	0.00%	6.285	6.285	6.285	6,214
Apr 10 2024	6.285	0.00	0.00%	6.285	6.285	6.285	3,113
Apr 09 2024	6.285	0.00	0.00%	6.285	6.285	6.285	3,240
Apr 08 2024	6.285	0.00	0.00%	6.285	6.285	6.285	6,647
Apr 05 2024	6.285	0.00	0.00%	6.285	6.285	6.285	10,053
Apr 04 2024	6.285	0.00	0.00%	6.285	6.285	6.285	6,426
Apr 03 2024	6.285	0.00	0.00%	6.285	6.285	6.285	3,201
Apr 02 2024	6.285	0.00	0.00%	6.285	6.285	6.285	11,664
Mar 28 2024	6.285	0.00	0.00%	6.285	6.285	6.285	2,753
Mar 27 2024	6.285	0.00	0.00%	6.285	6.285	6.285	1,705
Mar 26 2024	6.285	0.00	0.00%	6.285	6.285	6.285	284
Mar 25 2024	6.285	0.00	0.00%	6.285	6.285	6.285	284
Mar 22 2024	6.285	0.00	0.00%	6.285	6.285	6.285	284
Mar 21 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
Mar 20 2024	6.285	0.00	0.00%	6.285	6.285	6.285	843
Mar 19 2024	6.285	0.00	0.00%	6.285	6.285	6.285	986
Mar 18 2024	6.285	0.00	0.00%	6.285	6.285	6.285	19,512
Mar 15 2024	6.285	0.00	0.00%	6.285	6.285	6.285	3,732
Mar 14 2024	6.285	0.00	0.00%	6.285	6.285	6.285	8,432
Mar 13 2024	6.285	0.00	0.00%	6.285	6.285	6.285	7,856
Mar 12 2024	6.285	0.00	0.00%	6.285	6.285	6.285	23,501
Mar 11 2024	6.285	0.00	0.00%	6.285	6.285	6.285	405
Mar 08 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
Mar 07 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
Mar 06 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
Mar 05 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
Mar 04 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
Mar 01 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
Feb 29 2024	6.285	0.00	0.00%	6.285	6.285	6.285	2,600
Feb 28 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
Feb 27 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
Feb 26 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
Feb 23 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
Feb 22 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
Feb 21 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
Feb 20 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
Feb 19 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
Feb 16 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
Feb 15 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
Feb 14 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
Feb 13 2024	6.285	0.00	0.00%	6.285	6.285	6.285	343
Feb 12 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
Feb 09 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
Feb 08 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
Feb 07 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
Feb 06 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
Feb 05 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
Feb 02 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
Feb 01 2024	6.285	0.00	0.00%	6.285	6.285	6.285	3,446
Jan 31 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
Jan 30 2024	6.285	0.00	0.00%	6.285	6.285	6.285	192
Jan 29 2024	6.285	0.00	0.00%	6.285	6.285	6.285	1,500
Jan 26 2024	6.285	0.00	0.00%	6.285	6.285	6.285	40
Jan 25 2024	6.285	0.00	0.00%	6.285	6.285	6.285	4,320
Jan 24 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
Jan 23 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
Jan 22 2024	6.285	0.00	0.00%	6.285	6.285	6.285	2,381

Saltx Technology Holding...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions