Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Embracer Group Ab | 0GFE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
80.00 |
0GFE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.00 | 80.00 | 80.00 | 80.00 | 1,822,290 | 0.00 | 0.00% |
1 Month | 80.00 | 80.00 | 80.00 | 80.00 | 819,668 | 0.00 | 0.00% |
3 Months | 80.00 | 80.00 | 80.00 | 80.00 | 777,181 | 0.00 | 0.00% |
6 Months | 80.00 | 80.00 | 80.00 | 80.00 | 774,232 | 0.00 | 0.00% |
1 Year | 80.00 | 80.00 | 80.00 | 80.00 | 697,350 | 0.00 | 0.00% |
3 Years | 80.00 | 80.00 | 80.00 | 80.00 | 376,881 | 0.00 | 0.00% |
5 Years | 190.20 | 250.90 | 62.05 | 80.10 | 267,485 | -110.20 | -57.94% |
0GFE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 523,397 |
Mar 26 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 329,413 |
Mar 25 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 517,186 |
Mar 22 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 1,848,550 |
Mar 21 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 5,892,902 |
Mar 20 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 225,284 |
Mar 19 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 542,014 |
Mar 18 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 1,456,922 |
Mar 15 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 592,198 |
Mar 14 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 830,815 |
Mar 13 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 463,014 |
Mar 12 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 133,961 |
Mar 11 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 162,202 |
Mar 08 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 499,837 |
Mar 07 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 667,708 |
Mar 06 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 459,423 |
Mar 05 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 439,141 |
Mar 04 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 338,317 |
Mar 01 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 357,415 |
Feb 29 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 113,668 |
Feb 28 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 256,097 |