ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0GFE Embracer Group Ab

80.00
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Embracer Group Ab 0GFE London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 80.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
80.00
more quote information »

0GFE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week80.0080.0080.0080.001,822,2900.000.00%
1 Month80.0080.0080.0080.00819,6680.000.00%
3 Months80.0080.0080.0080.00777,1810.000.00%
6 Months80.0080.0080.0080.00774,2320.000.00%
1 Year80.0080.0080.0080.00697,3500.000.00%
3 Years80.0080.0080.0080.00376,8810.000.00%
5 Years190.20250.9062.0580.10267,485-110.20-57.94%

0GFE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 80.00 0.00 0.00% 80.00 80.00 80.00 523,397
Mar 26 2024 80.00 0.00 0.00% 80.00 80.00 80.00 329,413
Mar 25 2024 80.00 0.00 0.00% 80.00 80.00 80.00 517,186
Mar 22 2024 80.00 0.00 0.00% 80.00 80.00 80.00 1,848,550
Mar 21 2024 80.00 0.00 0.00% 80.00 80.00 80.00 5,892,902
Mar 20 2024 80.00 0.00 0.00% 80.00 80.00 80.00 225,284
Mar 19 2024 80.00 0.00 0.00% 80.00 80.00 80.00 542,014
Mar 18 2024 80.00 0.00 0.00% 80.00 80.00 80.00 1,456,922
Mar 15 2024 80.00 0.00 0.00% 80.00 80.00 80.00 592,198
Mar 14 2024 80.00 0.00 0.00% 80.00 80.00 80.00 830,815
Mar 13 2024 80.00 0.00 0.00% 80.00 80.00 80.00 463,014
Mar 12 2024 80.00 0.00 0.00% 80.00 80.00 80.00 133,961
Mar 11 2024 80.00 0.00 0.00% 80.00 80.00 80.00 162,202
Mar 08 2024 80.00 0.00 0.00% 80.00 80.00 80.00 499,837
Mar 07 2024 80.00 0.00 0.00% 80.00 80.00 80.00 667,708
Mar 06 2024 80.00 0.00 0.00% 80.00 80.00 80.00 459,423
Mar 05 2024 80.00 0.00 0.00% 80.00 80.00 80.00 439,141
Mar 04 2024 80.00 0.00 0.00% 80.00 80.00 80.00 338,317
Mar 01 2024 80.00 0.00 0.00% 80.00 80.00 80.00 357,415
Feb 29 2024 80.00 0.00 0.00% 80.00 80.00 80.00 113,668
Feb 28 2024 80.00 0.00 0.00% 80.00 80.00 80.00 256,097
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock