0GM9

Esi Historical Data - 0GM9

0GM9 Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Dec 01 2021 40.60 0.00 0.0% 40.60 40.60 40.60 100
Nov 30 2021 40.60 0.00 0.0% 40.60 40.60 40.60 129
Nov 29 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Nov 26 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Nov 25 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Nov 24 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Nov 23 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Nov 22 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Nov 19 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Nov 18 2021 40.60 0.00 0.0% 40.60 40.60 40.60 70
Nov 17 2021 40.60 0.00 0.0% 40.60 40.60 40.60 50
Nov 16 2021 40.60 0.00 0.0% 40.60 40.60 40.60 150
Nov 15 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Nov 12 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Nov 11 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Nov 10 2021 40.60 0.00 0.0% 40.60 40.60 40.60 30
Nov 09 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Nov 08 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Nov 05 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Nov 04 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Nov 03 2021 40.60 0.00 0.0% 40.60 40.60 40.60 34
Nov 02 2021 40.60 0.00 0.0% 40.60 40.60 40.60 286
Nov 01 2021 40.60 0.00 0.0% 40.60 40.60 40.60 41
Oct 29 2021 40.60 0.00 +0.00% 40.60 40.60 40.60 0.00
Oct 29 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Oct 28 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Oct 27 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Oct 26 2021 40.60 0.00 0.0% 40.60 40.60 40.60 33
Oct 25 2021 40.60 0.00 0.0% 40.60 40.60 40.60 96
Oct 22 2021 40.60 0.00 0.0% 40.60 40.60 40.60 279
Oct 21 2021 40.60 0.00 0.0% 40.60 40.60 40.60 115
Oct 20 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Oct 19 2021 40.60 0.00 0.0% 40.60 40.60 40.60 552
Oct 18 2021 40.60 0.00 0.0% 40.60 40.60 40.60 551
Oct 15 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Oct 14 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Oct 13 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Oct 12 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Oct 11 2021 40.60 0.00 0.0% 40.60 40.60 40.60 1
Oct 08 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Oct 07 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Oct 06 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Oct 05 2021 40.60 0.00 0.0% 40.60 40.60 40.60 200
Oct 04 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Oct 01 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Sep 30 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Sep 29 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Sep 28 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Sep 27 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Sep 24 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Sep 23 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Sep 22 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Sep 21 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Sep 20 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Sep 17 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Sep 16 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Sep 15 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Sep 14 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Sep 13 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Sep 10 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Sep 09 2021 40.60 0.00 0.0% 40.60 40.60 40.60 230
Sep 08 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Sep 07 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Sep 06 2021 40.60 0.00 0.0% 40.60 40.60 40.60 0.00
Your Recent History
LSE
0GM9
Esi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211203 19:04:24