ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.59
0.20%
US Tech 100
16,916.40
-0.69%
S&P 500
5,011.12
-0.22%
US Dollar vs CAD
1.37695
-0.02%
Bitcoin
63,554.70
3.71%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Addnode Group Ab (publ) (0GMG)

  7. Addnode Group Ab (publ) (0GMG) Historical

0GMG Addnode Group Ab (publ)

83.40
0.00 (0.00%)
Apr 17 2024 - Closed
Delayed by 15 minutes

0GMG Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 83.40 0.00 0.00% 83.40 83.40 83.40 3,000
Apr 16 2024 83.40 0.00 0.00% 83.40 83.40 83.40 3,303
Apr 15 2024 83.40 0.00 0.00% 83.40 83.40 83.40 5,260
Apr 12 2024 83.40 0.00 0.00% 83.40 83.40 83.40 9,541
Apr 11 2024 83.40 0.00 0.00% 83.40 83.40 83.40 4,663
Apr 10 2024 83.40 0.00 0.00% 83.40 83.40 83.40 5,752
Apr 09 2024 83.40 0.00 0.00% 83.40 83.40 83.40 4,839
Apr 08 2024 83.40 0.00 0.00% 83.40 83.40 83.40 6,913
Apr 05 2024 83.40 0.00 0.00% 83.40 83.40 83.40 4,481
Apr 04 2024 83.40 0.00 0.00% 83.40 83.40 83.40 4,966
Apr 03 2024 83.40 0.00 0.00% 83.40 83.40 83.40 4,220
Apr 02 2024 83.40 0.00 0.00% 83.40 83.40 83.40 1,009
Mar 28 2024 83.40 0.00 0.00% 83.40 83.40 83.40 197
Mar 27 2024 83.40 0.00 0.00% 83.40 83.40 83.40 1,368
Mar 26 2024 83.40 0.00 0.00% 83.40 83.40 83.40 5,352
Mar 25 2024 83.40 0.00 0.00% 83.40 83.40 83.40 4,276
Mar 22 2024 83.40 0.00 0.00% 83.40 83.40 83.40 2,172
Mar 21 2024 83.40 0.00 0.00% 83.40 83.40 83.40 4,387
Mar 20 2024 83.40 0.00 0.00% 83.40 83.40 83.40 939
Mar 19 2024 83.40 0.00 0.00% 83.40 83.40 83.40 1,265
Mar 18 2024 83.40 0.00 0.00% 83.40 83.40 83.40 2,197
Mar 15 2024 83.40 0.00 0.00% 83.40 83.40 83.40 688
Mar 14 2024 83.40 0.00 0.00% 83.40 83.40 83.40 20,375
Mar 13 2024 83.40 0.00 0.00% 83.40 83.40 83.40 20,999
Mar 12 2024 83.40 0.00 0.00% 83.40 83.40 83.40 1,959
Mar 11 2024 83.40 0.00 0.00% 83.40 83.40 83.40 5,060
Mar 08 2024 83.40 0.00 0.00% 83.40 83.40 83.40 4,137
Mar 07 2024 83.40 0.00 0.00% 83.40 83.40 83.40 3,507
Mar 06 2024 83.40 0.00 0.00% 83.40 83.40 83.40 3,235
Mar 05 2024 83.40 0.00 0.00% 83.40 83.40 83.40 1,883
Mar 04 2024 83.40 0.00 0.00% 83.40 83.40 83.40 3,224
Mar 01 2024 83.40 0.00 0.00% 83.40 83.40 83.40 15,629
Feb 29 2024 83.40 0.00 0.00% 83.40 83.40 83.40 177,344
Feb 28 2024 83.40 0.00 0.00% 83.40 83.40 83.40 6,603
Feb 27 2024 83.40 0.00 0.00% 83.40 83.40 83.40 4,376
Feb 26 2024 83.40 0.00 0.00% 83.40 83.40 83.40 15,972
Feb 23 2024 83.40 0.00 0.00% 83.40 83.40 83.40 15,918
Feb 22 2024 83.40 0.00 0.00% 83.40 83.40 83.40 2,636
Feb 21 2024 83.40 0.00 0.00% 83.40 83.40 83.40 18,063
Feb 20 2024 83.40 0.00 0.00% 83.40 83.40 83.40 20,231
Feb 19 2024 83.40 0.00 0.00% 83.40 83.40 83.40 10,658
Feb 16 2024 83.40 0.00 0.00% 83.40 83.40 83.40 10,989
Feb 15 2024 83.40 0.00 0.00% 83.40 83.40 83.40 15,498
Feb 14 2024 83.40 0.00 0.00% 83.40 83.40 83.40 11,357
Feb 13 2024 83.40 0.00 0.00% 83.40 83.40 83.40 4,710
Feb 12 2024 83.40 0.00 0.00% 83.40 83.40 83.40 3,739
Feb 09 2024 83.40 0.00 0.00% 83.40 83.40 83.40 3,674
Feb 08 2024 83.40 0.00 0.00% 83.40 83.40 83.40 7,180
Feb 07 2024 83.40 0.00 0.00% 83.40 83.40 83.40 4,704
Feb 06 2024 83.40 0.00 0.00% 83.40 83.40 83.40 7,845
Feb 05 2024 83.40 0.00 0.00% 83.40 83.40 83.40 4,265
Feb 02 2024 83.40 0.00 0.00% 83.40 83.40 83.40 6,375
Feb 01 2024 83.40 0.00 0.00% 83.40 83.40 83.40 3,068
Jan 31 2024 83.40 0.00 0.00% 83.40 83.40 83.40 15,543
Jan 30 2024 83.40 0.00 0.00% 83.40 83.40 83.40 22,327
Jan 29 2024 83.40 0.00 0.00% 83.40 83.40 83.40 9,606
Jan 26 2024 83.40 0.00 0.00% 83.40 83.40 83.40 5,756
Jan 25 2024 83.40 0.00 0.00% 83.40 83.40 83.40 11,466
Jan 24 2024 83.40 0.00 0.00% 83.40 83.40 83.40 2,096
Jan 23 2024 83.40 0.00 0.00% 83.40 83.40 83.40 6,798
Jan 22 2024 83.40 0.00 0.00% 83.40 83.40 83.40 2,861
Jan 19 2024 83.40 0.00 0.00% 83.40 83.40 83.40 2,634

Your Recent History

LSE
0GMG
Addnode Group Ab (publ)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved