Argan More Historical Data - 0GN6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Argan Sa (0GN6)
Argan Sa (0GN6) Historical

0GN6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	40.30	0.00	0.00%	40.30	40.30	40.30	333
Apr 19 2024	40.30	0.00	0.00%	40.30	40.30	40.30	1,316
Apr 18 2024	40.30	0.00	0.00%	40.30	40.30	40.30	439
Apr 17 2024	40.30	0.00	0.00%	40.30	40.30	40.30	23,053
Apr 16 2024	40.30	0.00	0.00%	40.30	40.30	40.30	99,197
Apr 15 2024	40.30	0.00	0.00%	40.30	40.30	40.30	1,095
Apr 12 2024	40.30	0.00	0.00%	40.30	40.30	40.30	772
Apr 11 2024	40.30	0.00	0.00%	40.30	40.30	40.30	330
Apr 10 2024	40.30	0.00	0.00%	40.30	40.30	40.30	719
Apr 09 2024	40.30	0.00	0.00%	40.30	40.30	40.30	194
Apr 08 2024	40.30	0.00	0.00%	40.30	40.30	40.30	261
Apr 05 2024	40.30	0.00	0.00%	40.30	40.30	40.30	496
Apr 04 2024	40.30	0.00	0.00%	40.30	40.30	40.30	110,151
Apr 03 2024	40.30	0.00	0.00%	40.30	40.30	40.30	0.00
Apr 02 2024	40.30	0.00	0.00%	40.30	40.30	40.30	771
Mar 28 2024	40.30	0.00	0.00%	40.30	40.30	40.30	433
Mar 27 2024	40.30	0.00	0.00%	40.30	40.30	40.30	392
Mar 26 2024	40.30	0.00	0.00%	40.30	40.30	40.30	14,806
Mar 25 2024	40.30	0.00	0.00%	40.30	40.30	40.30	5,673
Mar 22 2024	40.30	0.00	0.00%	40.30	40.30	40.30	511
Mar 21 2024	40.30	0.00	0.00%	40.30	40.30	40.30	165
Mar 20 2024	40.30	0.00	0.00%	40.30	40.30	40.30	13,987
Mar 19 2024	40.30	0.00	0.00%	40.30	40.30	40.30	216
Mar 18 2024	40.30	0.00	0.00%	40.30	40.30	40.30	264
Mar 15 2024	40.30	0.00	0.00%	40.30	40.30	40.30	581
Mar 14 2024	40.30	0.00	0.00%	40.30	40.30	40.30	696
Mar 13 2024	40.30	0.00	0.00%	40.30	40.30	40.30	36,696
Mar 12 2024	40.30	0.00	0.00%	40.30	40.30	40.30	83
Mar 11 2024	40.30	0.00	0.00%	40.30	40.30	40.30	31,709
Mar 08 2024	40.30	0.00	0.00%	40.30	40.30	40.30	551
Mar 07 2024	40.30	0.00	0.00%	40.30	40.30	40.30	181
Mar 06 2024	40.30	0.00	0.00%	40.30	40.30	40.30	395
Mar 05 2024	40.30	0.00	0.00%	40.30	40.30	40.30	4
Mar 04 2024	40.30	0.00	0.00%	40.30	40.30	40.30	180
Mar 01 2024	40.30	0.00	0.00%	40.30	40.30	40.30	749
Feb 29 2024	40.30	0.00	0.00%	40.30	40.30	40.30	439
Feb 28 2024	40.30	0.00	0.00%	40.30	40.30	40.30	449
Feb 27 2024	40.30	0.00	0.00%	40.30	40.30	40.30	186
Feb 26 2024	40.30	0.00	0.00%	40.30	40.30	40.30	720
Feb 23 2024	40.30	0.00	0.00%	40.30	40.30	40.30	2,741
Feb 22 2024	40.30	0.00	0.00%	40.30	40.30	40.30	531
Feb 21 2024	40.30	0.00	0.00%	40.30	40.30	40.30	1,504
Feb 20 2024	40.30	0.00	0.00%	40.30	40.30	40.30	453
Feb 19 2024	40.30	0.00	0.00%	40.30	40.30	40.30	379
Feb 16 2024	40.30	0.00	0.00%	40.30	40.30	40.30	672
Feb 15 2024	40.30	0.00	0.00%	40.30	40.30	40.30	328
Feb 14 2024	40.30	0.00	0.00%	40.30	40.30	40.30	1,255
Feb 13 2024	40.30	0.00	0.00%	40.30	40.30	40.30	542
Feb 12 2024	40.30	0.00	0.00%	40.30	40.30	40.30	400
Feb 09 2024	40.30	0.00	0.00%	40.30	40.30	40.30	243
Feb 08 2024	40.30	0.00	0.00%	40.30	40.30	40.30	573
Feb 07 2024	40.30	0.00	0.00%	40.30	40.30	40.30	290
Feb 06 2024	40.30	0.00	0.00%	40.30	40.30	40.30	2,387
Feb 05 2024	40.30	0.00	0.00%	40.30	40.30	40.30	1,049
Feb 02 2024	40.30	0.00	0.00%	40.30	40.30	40.30	2,072
Feb 01 2024	40.30	0.00	0.00%	40.30	40.30	40.30	3,852
Jan 31 2024	40.30	0.00	0.00%	40.30	40.30	40.30	113
Jan 30 2024	40.30	0.00	0.00%	40.30	40.30	40.30	2,706
Jan 29 2024	40.30	0.00	0.00%	40.30	40.30	40.30	502
Jan 26 2024	40.30	0.00	0.00%	40.30	40.30	40.30	988
Jan 25 2024	40.30	0.00	0.00%	40.30	40.30	40.30	215
Jan 24 2024	40.30	0.00	0.00%	40.30	40.30	40.30	322

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions