0GT3

Proact It Group Ab Historical Data - 0GT3

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Proact It Group Ab 0GT3 London Ordinary Share SE0000412991 PROACT IT GROUP ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 183.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
183.00
more quote information »

0GT3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0GT3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
May 12 2021 183.00 0.00 0.0% 183.00 183.00 183.00 264
May 11 2021 183.00 0.00 0.0% 183.00 183.00 183.00 89
May 10 2021 183.00 0.00 0.0% 183.00 183.00 183.00 25
May 07 2021 183.00 0.00 0.0% 183.00 183.00 183.00 80
May 06 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
May 05 2021 183.00 0.00 0.0% 183.00 183.00 183.00 881
May 04 2021 183.00 0.00 0.0% 183.00 183.00 183.00 466
Apr 30 2021 183.00 0.00 0.0% 183.00 183.00 183.00 197
Apr 29 2021 183.00 0.00 0.0% 183.00 183.00 183.00 266
Apr 28 2021 183.00 0.00 0.0% 183.00 183.00 183.00 148
Apr 27 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Apr 26 2021 183.00 0.00 0.0% 183.00 183.00 183.00 226
Apr 23 2021 183.00 0.00 0.0% 183.00 183.00 183.00 22
Apr 22 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Apr 21 2021 183.00 0.00 0.0% 183.00 183.00 183.00 839
Apr 20 2021 183.00 0.00 0.0% 183.00 183.00 183.00 208
Apr 19 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Apr 16 2021 183.00 0.00 0.0% 183.00 183.00 183.00 12
Apr 15 2021 183.00 0.00 0.0% 183.00 183.00 183.00 126
Apr 14 2021 183.00 0.00 0.0% 183.00 183.00 183.00 229
See More Historical Prices »
Your Recent History
LSE
0GT3
Proact It ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 07:41:48