Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Proact It Group Ab | 0GT3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 183.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 183.00 | 183.00 |
0GT3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.00 | 183.00 | 183.00 | 183.00 | 379 | 0.00 | 0.00% |
| 1 Month | 183.00 | 183.00 | 183.00 | 183.00 | 351 | 0.00 | 0.00% |
| 3 Months | 183.00 | 183.00 | 183.00 | 183.00 | 548 | 0.00 | 0.00% |
| 6 Months | 183.00 | 183.00 | 183.00 | 183.00 | 1,115 | 0.00 | 0.00% |
| 1 Year | 183.00 | 183.00 | 183.00 | 183.00 | 1,782 | 0.00 | 0.00% |
| 3 Years | 183.00 | 183.00 | 183.00 | 183.00 | 1,322 | 0.00 | 0.00% |
| 5 Years | 183.00 | 183.00 | 183.00 | 183.00 | 1,209 | 0.00 | 0.00% |
0GT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 111 |
| Apr 22 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 547 |
| Apr 19 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 0.00 |
| Apr 18 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 621 |
| Apr 17 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 33 |
| Apr 16 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 314 |
| Apr 15 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 717 |
| Apr 12 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 0.00 |
| Apr 11 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 82 |
| Apr 10 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 0.00 |
| Apr 09 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 191 |
| Apr 08 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 386 |
| Apr 05 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 45 |
| Apr 04 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 423 |
| Apr 03 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 827 |
| Apr 02 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 0.00 |
| Mar 28 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 210 |
| Mar 27 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 0.00 |
| Mar 26 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 163 |
| Mar 25 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 0.00 |
