0GT3

Proact It Group Ab Historical Data - 0GT3

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Proact It Group Ab 0GT3 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 183.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
183.00 183.00
more quote information »

0GT3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week183.00183.00183.00183.003570.000.0%
1 Month183.00183.00183.00183.001,1910.000.0%
3 Months183.00183.00183.00183.001,5110.000.0%
6 Months183.00183.00183.00183.008680.000.0%
1 Year183.00183.00183.00183.008290.000.0%
3 Years183.00183.00183.00183.005780.000.0%
5 Years0.00201.45980.00180.785500.000.0%

0GT3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Jul 30 2021 183.00 0.00 0.0% 183.00 183.00 183.00 114
Jul 29 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Jul 28 2021 183.00 0.00 0.0% 183.00 183.00 183.00 600
Jul 27 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Jul 26 2021 183.00 0.00 0.0% 183.00 183.00 183.00 6,774
Jul 23 2021 183.00 0.00 0.0% 183.00 183.00 183.00 54
Jul 22 2021 183.00 0.00 0.0% 183.00 183.00 183.00 90
Jul 21 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Jul 20 2021 183.00 0.00 0.0% 183.00 183.00 183.00 2,158
Jul 19 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Jul 16 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Jul 15 2021 183.00 0.00 0.0% 183.00 183.00 183.00 104
Jul 14 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Jul 13 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Jul 12 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Jul 09 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Jul 08 2021 183.00 0.00 0.0% 183.00 183.00 183.00 0.00
Jul 07 2021 183.00 0.00 0.0% 183.00 183.00 183.00 679
Jul 06 2021 183.00 0.00 0.0% 183.00 183.00 183.00 143
Jul 05 2021 183.00 0.00 0.0% 183.00 183.00 183.00 187
See More Historical Prices »
Your Recent History
LSE
0GT3
Proact It ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 20:56:32