Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
0GT8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 161 |
| Apr 23 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Apr 22 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Apr 19 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Apr 18 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Apr 17 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Apr 16 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Apr 15 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Apr 12 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Apr 11 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Apr 10 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Apr 09 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Apr 08 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Apr 05 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Apr 04 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Apr 03 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 1 |
| Apr 02 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Mar 28 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Mar 27 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 206 |
| Mar 26 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 268 |
| Mar 25 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 272 |
| Mar 22 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Mar 21 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Mar 20 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Mar 19 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Mar 18 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Mar 15 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Mar 14 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Mar 13 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 60 |
| Mar 12 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 378 |
| Mar 11 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Mar 08 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Mar 07 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Mar 06 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 47 |
| Mar 05 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Mar 04 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Mar 01 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Feb 29 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Feb 28 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Feb 27 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Feb 26 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Feb 23 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Feb 22 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 150 |
| Feb 21 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Feb 20 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 477 |
| Feb 19 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Feb 16 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 82 |
| Feb 15 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Feb 14 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Feb 13 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Feb 12 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 181 |
| Feb 09 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 145 |
| Feb 08 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 104 |
| Feb 07 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 12 |
| Feb 06 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 38 |
| Feb 05 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Feb 02 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 581 |
| Feb 01 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 175 |
| Jan 31 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Jan 30 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Jan 29 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 129 |
| Jan 26 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 572 |
