0GX5

Sweco Ab (publ) Historical Data - 0GX5

0GX5 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Jun 17 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Jun 16 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Jun 15 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Jun 14 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Jun 11 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Jun 10 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Jun 09 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Jun 08 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Jun 07 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Jun 04 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Jun 03 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Jun 02 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Jun 01 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
May 31 2021 198.00 0.00 +0.00% 198.00 198.00 198.00 0.00
May 28 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
May 27 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
May 26 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
May 25 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
May 24 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
May 21 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
May 20 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
May 19 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
May 18 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
May 17 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
May 14 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
May 13 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
May 12 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
May 11 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
May 10 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
May 07 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
May 06 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
May 05 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
May 04 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
May 03 2021 198.00 0.00 +0.00% 198.00 198.00 198.00 0.00
Apr 30 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Apr 29 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Apr 28 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Apr 27 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Apr 26 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Apr 23 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Apr 22 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Apr 21 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Apr 20 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Apr 19 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Apr 16 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Apr 15 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Apr 14 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Apr 13 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Apr 12 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Apr 09 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Apr 08 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Apr 07 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Apr 06 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Apr 05 2021 198.00 0.00 +0.00% 198.00 198.00 198.00 0.00
Apr 02 2021 198.00 0.00 +0.00% 198.00 198.00 198.00 0.00
Apr 01 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Mar 31 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Mar 30 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Mar 29 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Mar 26 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Mar 25 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Mar 24 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Mar 23 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Mar 22 2021 198.00 0.00 0.0% 198.00 198.00 198.00 0.00
Your Recent History
LSE
0GX5
Sweco Ab (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 08:52:30