Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prevas Ab | 0H2J | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.30 |
0H2J Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.30 | 18.30 | 18.30 | 18.30 | 107 | 0.00 | 0.00% |
1 Month | 18.30 | 18.30 | 18.30 | 18.30 | 56 | 0.00 | 0.00% |
3 Months | 18.30 | 18.30 | 18.30 | 18.30 | 195 | 0.00 | 0.00% |
6 Months | 18.30 | 18.30 | 18.30 | 18.30 | 1,012 | 0.00 | 0.00% |
1 Year | 18.30 | 18.30 | 18.30 | 18.30 | 1,298 | 0.00 | 0.00% |
3 Years | 18.30 | 18.30 | 18.30 | 18.30 | 986 | 0.00 | 0.00% |
5 Years | 18.30 | 18.30 | 18.30 | 18.30 | 976 | 0.00 | 0.00% |
0H2J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 107 |
Apr 17 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Apr 16 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Apr 15 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Apr 12 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Apr 11 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Apr 10 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Apr 09 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Apr 08 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Apr 05 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Apr 04 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Apr 03 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Apr 02 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Mar 28 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Mar 27 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 4 |
Mar 26 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Mar 25 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Mar 22 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Mar 21 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Mar 20 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Mar 19 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |