Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abeona Therapeutics Inc | 0H7R | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.025 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.025 | 16.025 |
0H7R Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.025 | 16.025 | 16.025 | 16.03 | 795 | 0.00 | 0.00% |
| 1 Month | 16.025 | 16.025 | 16.025 | 16.03 | 579 | 0.00 | 0.00% |
| 3 Months | 16.025 | 16.025 | 16.025 | 16.03 | 790 | 0.00 | 0.00% |
| 6 Months | 16.025 | 16.025 | 16.025 | 16.03 | 734 | 0.00 | 0.00% |
| 1 Year | 16.025 | 16.025 | 16.025 | 16.03 | 704 | 0.00 | 0.00% |
| 3 Years | 16.025 | 16.025 | 16.025 | 16.03 | 2,636 | 0.00 | 0.00% |
| 5 Years | 16.025 | 16.025 | 16.025 | 16.03 | 3,211 | 0.00 | 0.00% |
0H7R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 824 |
| Apr 17 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 714 |
| Apr 16 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 1,535 |
| Apr 15 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 201 |
| Apr 12 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 702 |
| Apr 11 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 0.00 |
| Apr 10 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 512 |
| Apr 09 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 453 |
| Apr 08 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 3,259 |
| Apr 05 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 100 |
| Apr 04 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 58 |
| Apr 03 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 517 |
| Apr 02 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 50 |
| Mar 28 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 223 |
| Mar 27 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 100 |
| Mar 26 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 50 |
| Mar 25 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 383 |
| Mar 22 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 156 |
| Mar 21 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 1,517 |
| Mar 20 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 208 |
| Mar 19 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 1,069 |
