0HA3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 326 |
Mar 26 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 788 |
Mar 25 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 227 |
Mar 22 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 845 |
Mar 21 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Mar 20 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 2,392 |
Mar 19 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,802 |
Mar 18 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 796 |
Mar 15 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 193 |
Mar 14 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 184 |
Mar 13 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 597 |
Mar 12 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 175 |
Mar 11 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 890 |
Mar 08 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 487 |
Mar 07 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 279 |
Mar 06 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 431 |
Mar 05 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,039 |
Mar 04 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 313 |
Mar 01 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 433 |
Feb 29 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,663 |
Feb 28 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 3,117 |
Feb 27 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 991 |
Feb 26 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 754 |
Feb 23 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 120 |
Feb 22 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 435 |
Feb 21 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,179 |
Feb 20 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 720 |
Feb 19 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Feb 16 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 2,475 |
Feb 15 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 2,237 |
Feb 14 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 6,708 |
Feb 13 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,526 |
Feb 12 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 4,838 |
Feb 09 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 7,808 |
Feb 08 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 14,374 |
Feb 07 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 13,417 |
Feb 06 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 9,746 |
Feb 05 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 26,642 |
Feb 02 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 3,304 |
Feb 01 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 435 |
Jan 31 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 249 |
Jan 30 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 165 |
Jan 29 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 263 |
Jan 26 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 206 |
Jan 25 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 4,733 |
Jan 24 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 10 |
Jan 23 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 260 |
Jan 22 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 22 |
Jan 19 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 689 |
Jan 18 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 314 |
Jan 17 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 552 |
Jan 16 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 621 |
Jan 15 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Jan 12 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 36 |
Jan 11 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 63 |
Jan 10 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 200 |
Jan 09 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Jan 08 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 85 |
Jan 05 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 245 |
Jan 04 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 211 |
Jan 03 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 22 |
Jan 02 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 212 |
Dec 29 2023 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,051 |