ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0HA3 Adverum Biotechnologies Inc

59.00
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0HA3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 59.00 0.00 0.00% 59.00 59.00 59.00 326
Mar 26 2024 59.00 0.00 0.00% 59.00 59.00 59.00 788
Mar 25 2024 59.00 0.00 0.00% 59.00 59.00 59.00 227
Mar 22 2024 59.00 0.00 0.00% 59.00 59.00 59.00 845
Mar 21 2024 59.00 0.00 0.00% 59.00 59.00 59.00 0.00
Mar 20 2024 59.00 0.00 0.00% 59.00 59.00 59.00 2,392
Mar 19 2024 59.00 0.00 0.00% 59.00 59.00 59.00 1,802
Mar 18 2024 59.00 0.00 0.00% 59.00 59.00 59.00 796
Mar 15 2024 59.00 0.00 0.00% 59.00 59.00 59.00 193
Mar 14 2024 59.00 0.00 0.00% 59.00 59.00 59.00 184
Mar 13 2024 59.00 0.00 0.00% 59.00 59.00 59.00 597
Mar 12 2024 59.00 0.00 0.00% 59.00 59.00 59.00 175
Mar 11 2024 59.00 0.00 0.00% 59.00 59.00 59.00 890
Mar 08 2024 59.00 0.00 0.00% 59.00 59.00 59.00 487
Mar 07 2024 59.00 0.00 0.00% 59.00 59.00 59.00 279
Mar 06 2024 59.00 0.00 0.00% 59.00 59.00 59.00 431
Mar 05 2024 59.00 0.00 0.00% 59.00 59.00 59.00 1,039
Mar 04 2024 59.00 0.00 0.00% 59.00 59.00 59.00 313
Mar 01 2024 59.00 0.00 0.00% 59.00 59.00 59.00 433
Feb 29 2024 59.00 0.00 0.00% 59.00 59.00 59.00 1,663
Feb 28 2024 59.00 0.00 0.00% 59.00 59.00 59.00 3,117
Feb 27 2024 59.00 0.00 0.00% 59.00 59.00 59.00 991
Feb 26 2024 59.00 0.00 0.00% 59.00 59.00 59.00 754
Feb 23 2024 59.00 0.00 0.00% 59.00 59.00 59.00 120
Feb 22 2024 59.00 0.00 0.00% 59.00 59.00 59.00 435
Feb 21 2024 59.00 0.00 0.00% 59.00 59.00 59.00 1,179
Feb 20 2024 59.00 0.00 0.00% 59.00 59.00 59.00 720
Feb 19 2024 59.00 0.00 0.00% 59.00 59.00 59.00 0.00
Feb 16 2024 59.00 0.00 0.00% 59.00 59.00 59.00 2,475
Feb 15 2024 59.00 0.00 0.00% 59.00 59.00 59.00 2,237
Feb 14 2024 59.00 0.00 0.00% 59.00 59.00 59.00 6,708
Feb 13 2024 59.00 0.00 0.00% 59.00 59.00 59.00 1,526
Feb 12 2024 59.00 0.00 0.00% 59.00 59.00 59.00 4,838
Feb 09 2024 59.00 0.00 0.00% 59.00 59.00 59.00 7,808
Feb 08 2024 59.00 0.00 0.00% 59.00 59.00 59.00 14,374
Feb 07 2024 59.00 0.00 0.00% 59.00 59.00 59.00 13,417
Feb 06 2024 59.00 0.00 0.00% 59.00 59.00 59.00 9,746
Feb 05 2024 59.00 0.00 0.00% 59.00 59.00 59.00 26,642
Feb 02 2024 59.00 0.00 0.00% 59.00 59.00 59.00 3,304
Feb 01 2024 59.00 0.00 0.00% 59.00 59.00 59.00 435
Jan 31 2024 59.00 0.00 0.00% 59.00 59.00 59.00 249
Jan 30 2024 59.00 0.00 0.00% 59.00 59.00 59.00 165
Jan 29 2024 59.00 0.00 0.00% 59.00 59.00 59.00 263
Jan 26 2024 59.00 0.00 0.00% 59.00 59.00 59.00 206
Jan 25 2024 59.00 0.00 0.00% 59.00 59.00 59.00 4,733
Jan 24 2024 59.00 0.00 0.00% 59.00 59.00 59.00 10
Jan 23 2024 59.00 0.00 0.00% 59.00 59.00 59.00 260
Jan 22 2024 59.00 0.00 0.00% 59.00 59.00 59.00 22
Jan 19 2024 59.00 0.00 0.00% 59.00 59.00 59.00 689
Jan 18 2024 59.00 0.00 0.00% 59.00 59.00 59.00 314
Jan 17 2024 59.00 0.00 0.00% 59.00 59.00 59.00 552
Jan 16 2024 59.00 0.00 0.00% 59.00 59.00 59.00 621
Jan 15 2024 59.00 0.00 0.00% 59.00 59.00 59.00 0.00
Jan 12 2024 59.00 0.00 0.00% 59.00 59.00 59.00 36
Jan 11 2024 59.00 0.00 0.00% 59.00 59.00 59.00 63
Jan 10 2024 59.00 0.00 0.00% 59.00 59.00 59.00 200
Jan 09 2024 59.00 0.00 0.00% 59.00 59.00 59.00 0.00
Jan 08 2024 59.00 0.00 0.00% 59.00 59.00 59.00 85
Jan 05 2024 59.00 0.00 0.00% 59.00 59.00 59.00 245
Jan 04 2024 59.00 0.00 0.00% 59.00 59.00 59.00 211
Jan 03 2024 59.00 0.00 0.00% 59.00 59.00 59.00 22
Jan 02 2024 59.00 0.00 0.00% 59.00 59.00 59.00 212
Dec 29 2023 59.00 0.00 0.00% 59.00 59.00 59.00 1,051

Your Recent History

Delayed Upgrade Clock