Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Corporacion Financiera Alba Sa | 0HA8 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.90 | 34.90 |
0HA8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.90 | 34.90 | 34.90 | 34.90 | 57 | 0.00 | 0.00% |
1 Month | 34.90 | 34.90 | 34.90 | 34.90 | 55 | 0.00 | 0.00% |
3 Months | 34.90 | 34.90 | 34.90 | 34.90 | 85 | 0.00 | 0.00% |
6 Months | 34.90 | 34.90 | 34.90 | 34.90 | 103 | 0.00 | 0.00% |
1 Year | 34.90 | 34.90 | 34.90 | 34.90 | 182 | 0.00 | 0.00% |
3 Years | 34.90 | 34.90 | 34.90 | 34.90 | 699 | 0.00 | 0.00% |
5 Years | 43.725 | 49.775 | 32.50 | 36.03 | 576 | -8.83 | -20.18% |
0HA8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 64 |
Mar 26 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 49 |
Mar 25 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 127 |
Mar 22 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 36 |
Mar 21 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 10 |
Mar 20 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
Mar 19 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 11 |
Mar 18 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
Mar 15 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 4 |
Mar 14 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 13 |
Mar 13 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
Mar 12 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
Mar 11 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 228 |
Mar 08 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 8 |
Mar 07 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
Mar 06 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
Mar 05 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
Mar 04 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
Mar 01 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 88 |
Feb 29 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 22 |
Feb 28 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |