ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.59
0.20%
US Tech 100
16,904.00
-0.76%
S&P 500
5,011.12
-0.22%
US Dollar vs CAD
1.37715
-0.01%
Bitcoin
63,512.35
3.64%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aerovironment Inc (0HAL)

  7. Aerovironment Inc (0HAL) Historical

0HAL Aerovironment Inc

57.20
0.00 (0.00%)
Apr 17 2024 - Closed
Delayed by 15 minutes

0HAL Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 57.20 0.00 0.00% 57.20 57.20 57.20 14
Apr 16 2024 57.20 0.00 0.00% 57.20 57.20 57.20 113
Apr 15 2024 57.20 0.00 0.00% 57.20 57.20 57.20 1,132
Apr 12 2024 57.20 0.00 0.00% 57.20 57.20 57.20 140
Apr 11 2024 57.20 0.00 0.00% 57.20 57.20 57.20 70
Apr 10 2024 57.20 0.00 0.00% 57.20 57.20 57.20 82
Apr 09 2024 57.20 0.00 0.00% 57.20 57.20 57.20 545
Apr 08 2024 57.20 0.00 0.00% 57.20 57.20 57.20 510
Apr 05 2024 57.20 0.00 0.00% 57.20 57.20 57.20 49
Apr 04 2024 57.20 0.00 0.00% 57.20 57.20 57.20 140
Apr 03 2024 57.20 0.00 0.00% 57.20 57.20 57.20 44
Apr 02 2024 57.20 0.00 0.00% 57.20 57.20 57.20 396
Mar 28 2024 57.20 0.00 0.00% 57.20 57.20 57.20 438
Mar 27 2024 57.20 0.00 0.00% 57.20 57.20 57.20 743
Mar 26 2024 57.20 0.00 0.00% 57.20 57.20 57.20 631
Mar 25 2024 57.20 0.00 0.00% 57.20 57.20 57.20 580
Mar 22 2024 57.20 0.00 0.00% 57.20 57.20 57.20 189
Mar 21 2024 57.20 0.00 0.00% 57.20 57.20 57.20 868
Mar 20 2024 57.20 0.00 0.00% 57.20 57.20 57.20 228
Mar 19 2024 57.20 0.00 0.00% 57.20 57.20 57.20 492
Mar 18 2024 57.20 0.00 0.00% 57.20 57.20 57.20 165
Mar 15 2024 57.20 0.00 0.00% 57.20 57.20 57.20 586
Mar 14 2024 57.20 0.00 0.00% 57.20 57.20 57.20 1,062
Mar 13 2024 57.20 0.00 0.00% 57.20 57.20 57.20 131
Mar 12 2024 57.20 0.00 0.00% 57.20 57.20 57.20 335
Mar 11 2024 57.20 0.00 0.00% 57.20 57.20 57.20 864
Mar 08 2024 57.20 0.00 0.00% 57.20 57.20 57.20 858
Mar 07 2024 57.20 0.00 0.00% 57.20 57.20 57.20 541
Mar 06 2024 57.20 0.00 0.00% 57.20 57.20 57.20 2,420
Mar 05 2024 57.20 0.00 0.00% 57.20 57.20 57.20 9,569
Mar 04 2024 57.20 0.00 0.00% 57.20 57.20 57.20 469
Mar 01 2024 57.20 0.00 0.00% 57.20 57.20 57.20 79
Feb 29 2024 57.20 0.00 0.00% 57.20 57.20 57.20 63
Feb 28 2024 57.20 0.00 0.00% 57.20 57.20 57.20 800
Feb 27 2024 57.20 0.00 0.00% 57.20 57.20 57.20 1
Feb 26 2024 57.20 0.00 0.00% 57.20 57.20 57.20 132
Feb 23 2024 57.20 0.00 0.00% 57.20 57.20 57.20 20
Feb 22 2024 57.20 0.00 0.00% 57.20 57.20 57.20 1,845
Feb 21 2024 57.20 0.00 0.00% 57.20 57.20 57.20 235
Feb 20 2024 57.20 0.00 0.00% 57.20 57.20 57.20 1,032
Feb 19 2024 57.20 0.00 0.00% 57.20 57.20 57.20 0.00
Feb 16 2024 57.20 0.00 0.00% 57.20 57.20 57.20 742
Feb 15 2024 57.20 0.00 0.00% 57.20 57.20 57.20 61
Feb 14 2024 57.20 0.00 0.00% 57.20 57.20 57.20 5
Feb 13 2024 57.20 0.00 0.00% 57.20 57.20 57.20 215
Feb 12 2024 57.20 0.00 0.00% 57.20 57.20 57.20 255
Feb 09 2024 57.20 0.00 0.00% 57.20 57.20 57.20 18
Feb 08 2024 57.20 0.00 0.00% 57.20 57.20 57.20 64
Feb 07 2024 57.20 0.00 0.00% 57.20 57.20 57.20 23
Feb 06 2024 57.20 0.00 0.00% 57.20 57.20 57.20 22
Feb 05 2024 57.20 0.00 0.00% 57.20 57.20 57.20 9
Feb 02 2024 57.20 0.00 0.00% 57.20 57.20 57.20 0.00
Feb 01 2024 57.20 0.00 0.00% 57.20 57.20 57.20 21
Jan 31 2024 57.20 0.00 0.00% 57.20 57.20 57.20 123
Jan 30 2024 57.20 0.00 0.00% 57.20 57.20 57.20 12
Jan 29 2024 57.20 0.00 0.00% 57.20 57.20 57.20 2,324
Jan 26 2024 57.20 0.00 0.00% 57.20 57.20 57.20 103
Jan 25 2024 57.20 0.00 0.00% 57.20 57.20 57.20 12
Jan 24 2024 57.20 0.00 0.00% 57.20 57.20 57.20 42
Jan 23 2024 57.20 0.00 0.00% 57.20 57.20 57.20 475
Jan 22 2024 57.20 0.00 0.00% 57.20 57.20 57.20 52
Jan 19 2024 57.20 0.00 0.00% 57.20 57.20 57.20 128

Your Recent History

LSE
0HAL
Aerovironment
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved