0HBH

Air Products And Chemicals Historical Data - 0HBH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Air Products And Chemicals Inc 0HBH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 169.44 18:00:00
Open Price Low Price High Price Close Price Previous Close
169.44 169.44
more quote information »

0HBH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week169.44169.44169.44169.441130.000.0%
1 Month169.44169.44169.44169.443190.000.0%
3 Months169.44169.44169.44169.442,8750.000.0%
6 Months169.44169.44169.44169.442,9980.000.0%
1 Year169.44169.44169.44169.442,2450.000.0%
3 Years169.44169.44169.44169.448,8310.000.0%
5 Years168.35174.00138.00169.227,9411.090.65%

0HBH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 169.44 0.00 0.0% 169.44 169.44 169.44 158
Nov 25 2021 169.44 0.00 0.0% 169.44 169.44 169.44 0.00
Nov 24 2021 169.44 0.00 0.0% 169.44 169.44 169.44 5
Nov 23 2021 169.44 0.00 0.0% 169.44 169.44 169.44 2
Nov 22 2021 169.44 0.00 0.0% 169.44 169.44 169.44 232
Nov 19 2021 169.44 0.00 0.0% 169.44 169.44 169.44 211
Nov 18 2021 169.44 0.00 0.0% 169.44 169.44 169.44 4
Nov 17 2021 169.44 0.00 0.0% 169.44 169.44 169.44 567
Nov 16 2021 169.44 0.00 0.0% 169.44 169.44 169.44 71
Nov 15 2021 169.44 0.00 0.0% 169.44 169.44 169.44 1,614
Nov 12 2021 169.44 0.00 0.0% 169.44 169.44 169.44 26
Nov 11 2021 169.44 0.00 0.0% 169.44 169.44 169.44 1
Nov 10 2021 169.44 0.00 0.0% 169.44 169.44 169.44 76
Nov 09 2021 169.44 0.00 0.0% 169.44 169.44 169.44 2,356
Nov 08 2021 169.44 0.00 0.0% 169.44 169.44 169.44 53
Nov 05 2021 169.44 0.00 0.0% 169.44 169.44 169.44 143
Nov 04 2021 169.44 0.00 0.0% 169.44 169.44 169.44 138
Nov 03 2021 169.44 0.00 0.0% 169.44 169.44 169.44 366
Nov 02 2021 169.44 0.00 0.0% 169.44 169.44 169.44 41
Nov 01 2021 169.44 0.00 0.0% 169.44 169.44 169.44 51
Oct 29 2021 169.44 0.00 0.0% 169.44 169.44 169.44 98
Oct 28 2021 169.44 0.00 0.0% 169.44 169.44 169.44 48
See More Historical Prices »
Your Recent History
LSE
0HBH
Air Produc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 08:42:49