Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Air Products And Chemicals Inc | 0HBH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
169.44 |
0HBH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 169.44 | 169.44 | 169.44 | 169.44 | 610 | 0.00 | 0.00% |
1 Month | 169.44 | 169.44 | 169.44 | 169.44 | 11,756 | 0.00 | 0.00% |
3 Months | 169.44 | 169.44 | 169.44 | 169.44 | 10,606 | 0.00 | 0.00% |
6 Months | 169.44 | 169.44 | 169.44 | 169.44 | 7,250 | 0.00 | 0.00% |
1 Year | 169.44 | 169.44 | 169.44 | 169.44 | 8,984 | 0.00 | 0.00% |
3 Years | 169.44 | 169.44 | 169.44 | 169.44 | 5,565 | 0.00 | 0.00% |
5 Years | 169.44 | 169.44 | 169.44 | 169.44 | 7,039 | 0.00 | 0.00% |
0HBH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 979 |
Mar 26 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 148 |
Mar 25 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 499 |
Mar 22 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 645 |
Mar 21 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 780 |
Mar 20 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 641 |
Mar 19 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 610 |
Mar 18 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 1,003 |
Mar 15 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 548 |
Mar 14 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 445 |
Mar 13 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 323 |
Mar 12 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 230 |
Mar 11 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 2,758 |
Mar 08 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 526 |
Mar 07 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 326 |
Mar 06 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 110,021 |
Mar 05 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 113,556 |
Mar 04 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 280 |
Mar 01 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 495 |
Feb 29 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 315 |
Feb 28 2024 | 169.44 | 0.00 | 0.00% | 169.44 | 169.44 | 169.44 | 62,701 |