ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0HBH Air Products And Chemicals Inc

169.44
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Air Products And Chemicals Inc 0HBH London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 169.44 19:00:00
Open Price Low Price High Price Close Price Previous Close
169.44
more quote information »

0HBH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week169.44169.44169.44169.446100.000.00%
1 Month169.44169.44169.44169.4411,7560.000.00%
3 Months169.44169.44169.44169.4410,6060.000.00%
6 Months169.44169.44169.44169.447,2500.000.00%
1 Year169.44169.44169.44169.448,9840.000.00%
3 Years169.44169.44169.44169.445,5650.000.00%
5 Years169.44169.44169.44169.447,0390.000.00%

0HBH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 169.44 0.00 0.00% 169.44 169.44 169.44 979
Mar 26 2024 169.44 0.00 0.00% 169.44 169.44 169.44 148
Mar 25 2024 169.44 0.00 0.00% 169.44 169.44 169.44 499
Mar 22 2024 169.44 0.00 0.00% 169.44 169.44 169.44 645
Mar 21 2024 169.44 0.00 0.00% 169.44 169.44 169.44 780
Mar 20 2024 169.44 0.00 0.00% 169.44 169.44 169.44 641
Mar 19 2024 169.44 0.00 0.00% 169.44 169.44 169.44 610
Mar 18 2024 169.44 0.00 0.00% 169.44 169.44 169.44 1,003
Mar 15 2024 169.44 0.00 0.00% 169.44 169.44 169.44 548
Mar 14 2024 169.44 0.00 0.00% 169.44 169.44 169.44 445
Mar 13 2024 169.44 0.00 0.00% 169.44 169.44 169.44 323
Mar 12 2024 169.44 0.00 0.00% 169.44 169.44 169.44 230
Mar 11 2024 169.44 0.00 0.00% 169.44 169.44 169.44 2,758
Mar 08 2024 169.44 0.00 0.00% 169.44 169.44 169.44 526
Mar 07 2024 169.44 0.00 0.00% 169.44 169.44 169.44 326
Mar 06 2024 169.44 0.00 0.00% 169.44 169.44 169.44 110,021
Mar 05 2024 169.44 0.00 0.00% 169.44 169.44 169.44 113,556
Mar 04 2024 169.44 0.00 0.00% 169.44 169.44 169.44 280
Mar 01 2024 169.44 0.00 0.00% 169.44 169.44 169.44 495
Feb 29 2024 169.44 0.00 0.00% 169.44 169.44 169.44 315
Feb 28 2024 169.44 0.00 0.00% 169.44 169.44 169.44 62,701
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock