0HBH

Air Products And Chemicals Historical Data - 0HBH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Air Products And Chemicals Inc 0HBH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 169.44 19:00:00
Open Price Low Price High Price Close Price Previous Close
169.44 169.44
more quote information »

0HBH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week169.44169.44169.44169.441120.000.0%
1 Month169.44169.44169.44169.447140.000.0%
3 Months169.44169.44169.44169.442,4170.000.0%
6 Months169.44169.44169.44169.442,0240.000.0%
1 Year169.44169.44169.44169.441,6860.000.0%
3 Years169.44169.44169.44169.448,6870.000.0%
5 Years168.35174.00138.00169.207,9401.090.65%

0HBH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 169.44 0.00 0.0% 169.44 169.44 169.44 22
Sep 14 2021 169.44 0.00 0.0% 169.44 169.44 169.44 9
Sep 13 2021 169.44 0.00 0.0% 169.44 169.44 169.44 355
Sep 10 2021 169.44 0.00 0.0% 169.44 169.44 169.44 24
Sep 09 2021 169.44 0.00 0.0% 169.44 169.44 169.44 150
Sep 08 2021 169.44 0.00 0.0% 169.44 169.44 169.44 773
Sep 07 2021 169.44 0.00 0.0% 169.44 169.44 169.44 298
Sep 06 2021 169.44 0.00 0.0% 169.44 169.44 169.44 0.00
Sep 03 2021 169.44 0.00 0.0% 169.44 169.44 169.44 8
Sep 02 2021 169.44 0.00 0.0% 169.44 169.44 169.44 8,586
Sep 01 2021 169.44 0.00 0.0% 169.44 169.44 169.44 629
Aug 31 2021 169.44 0.00 0.0% 169.44 169.44 169.44 591
Aug 27 2021 169.44 0.00 0.0% 169.44 169.44 169.44 52
Aug 26 2021 169.44 0.00 0.0% 169.44 169.44 169.44 9
Aug 25 2021 169.44 0.00 0.0% 169.44 169.44 169.44 6
Aug 24 2021 169.44 0.00 0.0% 169.44 169.44 169.44 1,024
Aug 23 2021 169.44 0.00 0.0% 169.44 169.44 169.44 57
Aug 20 2021 169.44 0.00 0.0% 169.44 169.44 169.44 97
Aug 19 2021 169.44 0.00 0.0% 169.44 169.44 169.44 156
Aug 18 2021 169.44 0.00 0.0% 169.44 169.44 169.44 181
Aug 17 2021 169.44 0.00 0.0% 169.44 169.44 169.44 20
Aug 16 2021 169.44 0.00 0.0% 169.44 169.44 169.44 13
See More Historical Prices »
Your Recent History
LSE
0HBH
Air Produc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210916 18:52:49