0HBH

Air Products And Chemicals Historical Data - 0HBH

0HBH Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 169.44 0.00 0.0% 169.44 169.44 169.44 123
Oct 14 2021 169.44 0.00 0.0% 169.44 169.44 169.44 18
Oct 13 2021 169.44 0.00 0.0% 169.44 169.44 169.44 649
Oct 12 2021 169.44 0.00 0.0% 169.44 169.44 169.44 1,460
Oct 11 2021 169.44 0.00 0.0% 169.44 169.44 169.44 67
Oct 08 2021 169.44 0.00 0.0% 169.44 169.44 169.44 569
Oct 07 2021 169.44 0.00 0.0% 169.44 169.44 169.44 195
Oct 06 2021 169.44 0.00 0.0% 169.44 169.44 169.44 134
Oct 05 2021 169.44 0.00 0.0% 169.44 169.44 169.44 20,029
Oct 04 2021 169.44 0.00 0.0% 169.44 169.44 169.44 13
Oct 01 2021 169.44 0.00 0.0% 169.44 169.44 169.44 287
Sep 30 2021 169.44 0.00 0.0% 169.44 169.44 169.44 307
Sep 29 2021 169.44 0.00 0.0% 169.44 169.44 169.44 172
Sep 28 2021 169.44 0.00 0.0% 169.44 169.44 169.44 111
Sep 27 2021 169.44 0.00 0.0% 169.44 169.44 169.44 54
Sep 24 2021 169.44 0.00 0.0% 169.44 169.44 169.44 92
Sep 23 2021 169.44 0.00 0.0% 169.44 169.44 169.44 88
Sep 22 2021 169.44 0.00 0.0% 169.44 169.44 169.44 12
Sep 21 2021 169.44 0.00 0.0% 169.44 169.44 169.44 21
Sep 20 2021 169.44 0.00 0.0% 169.44 169.44 169.44 146
Sep 17 2021 169.44 0.00 0.0% 169.44 169.44 169.44 41
Sep 16 2021 169.44 0.00 0.0% 169.44 169.44 169.44 111,280
Sep 15 2021 169.44 0.00 0.0% 169.44 169.44 169.44 22
Sep 14 2021 169.44 0.00 0.0% 169.44 169.44 169.44 9
Sep 13 2021 169.44 0.00 0.0% 169.44 169.44 169.44 355
Sep 10 2021 169.44 0.00 0.0% 169.44 169.44 169.44 24
Sep 09 2021 169.44 0.00 0.0% 169.44 169.44 169.44 150
Sep 08 2021 169.44 0.00 0.0% 169.44 169.44 169.44 773
Sep 07 2021 169.44 0.00 0.0% 169.44 169.44 169.44 298
Sep 06 2021 169.44 0.00 0.0% 169.44 169.44 169.44 0.00
Sep 03 2021 169.44 0.00 0.0% 169.44 169.44 169.44 8
Sep 02 2021 169.44 0.00 0.0% 169.44 169.44 169.44 8,586
Sep 01 2021 169.44 0.00 0.0% 169.44 169.44 169.44 629
Aug 31 2021 169.44 0.00 0.0% 169.44 169.44 169.44 591
Aug 30 2021 169.44 0.00 +0.00% 169.44 169.44 169.44 0.00
Aug 27 2021 169.44 0.00 0.0% 169.44 169.44 169.44 52
Aug 26 2021 169.44 0.00 0.0% 169.44 169.44 169.44 9
Aug 25 2021 169.44 0.00 0.0% 169.44 169.44 169.44 6
Aug 24 2021 169.44 0.00 0.0% 169.44 169.44 169.44 1,024
Aug 23 2021 169.44 0.00 0.0% 169.44 169.44 169.44 57
Aug 20 2021 169.44 0.00 0.0% 169.44 169.44 169.44 97
Aug 19 2021 169.44 0.00 0.0% 169.44 169.44 169.44 156
Aug 18 2021 169.44 0.00 0.0% 169.44 169.44 169.44 181
Aug 17 2021 169.44 0.00 0.0% 169.44 169.44 169.44 20
Aug 16 2021 169.44 0.00 0.0% 169.44 169.44 169.44 13
Aug 13 2021 169.44 0.00 0.0% 169.44 169.44 169.44 528
Aug 12 2021 169.44 0.00 0.0% 169.44 169.44 169.44 65
Aug 11 2021 169.44 0.00 0.0% 169.44 169.44 169.44 14
Aug 10 2021 169.44 0.00 0.0% 169.44 169.44 169.44 1,105
Aug 09 2021 169.44 0.00 0.0% 169.44 169.44 169.44 112
Aug 06 2021 169.44 0.00 0.0% 169.44 169.44 169.44 968
Aug 05 2021 169.44 0.00 0.0% 169.44 169.44 169.44 24
Aug 04 2021 169.44 0.00 0.0% 169.44 169.44 169.44 33
Aug 03 2021 169.44 0.00 0.0% 169.44 169.44 169.44 111,256
Aug 02 2021 169.44 0.00 0.0% 169.44 169.44 169.44 9
Jul 30 2021 169.44 0.00 0.0% 169.44 169.44 169.44 195
Jul 29 2021 169.44 0.00 0.0% 169.44 169.44 169.44 8
Jul 28 2021 169.44 0.00 0.0% 169.44 169.44 169.44 87
Jul 27 2021 169.44 0.00 0.0% 169.44 169.44 169.44 624
Jul 26 2021 169.44 0.00 0.0% 169.44 169.44 169.44 8
Jul 23 2021 169.44 0.00 0.0% 169.44 169.44 169.44 11
Jul 22 2021 169.44 0.00 0.0% 169.44 169.44 169.44 14
Jul 21 2021 169.44 0.00 0.0% 169.44 169.44 169.44 170
Jul 20 2021 169.44 0.00 0.0% 169.44 169.44 169.44 136
Jul 19 2021 169.44 0.00 0.0% 169.44 169.44 169.44 46
Your Recent History
LSE
0HBH
Air Produc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 10:23:54