ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.77
0.52%
US Tech 100
16,573.20
-2.14%
S&P 500
4,967.23
-0.88%
US Dollar vs CAD
1.37995
0.22%
Bitcoin
64,352.16
1.33%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Air Products And Chemicals Inc (0HBH)

  7. Air Products And Chemicals Inc (0HBH) Historical

0HBH Air Products And Chemicals Inc

169.44
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes

0HBH Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 169.44 0.00 0.00% 169.44 169.44 169.44 216
Apr 17 2024 169.44 0.00 0.00% 169.44 169.44 169.44 248
Apr 16 2024 169.44 0.00 0.00% 169.44 169.44 169.44 302
Apr 15 2024 169.44 0.00 0.00% 169.44 169.44 169.44 431
Apr 12 2024 169.44 0.00 0.00% 169.44 169.44 169.44 42,958
Apr 11 2024 169.44 0.00 0.00% 169.44 169.44 169.44 217
Apr 10 2024 169.44 0.00 0.00% 169.44 169.44 169.44 342
Apr 09 2024 169.44 0.00 0.00% 169.44 169.44 169.44 31
Apr 08 2024 169.44 0.00 0.00% 169.44 169.44 169.44 209
Apr 05 2024 169.44 0.00 0.00% 169.44 169.44 169.44 312
Apr 04 2024 169.44 0.00 0.00% 169.44 169.44 169.44 914
Apr 03 2024 169.44 0.00 0.00% 169.44 169.44 169.44 323
Apr 02 2024 169.44 0.00 0.00% 169.44 169.44 169.44 514
Mar 28 2024 169.44 0.00 0.00% 169.44 169.44 169.44 547
Mar 27 2024 169.44 0.00 0.00% 169.44 169.44 169.44 979
Mar 26 2024 169.44 0.00 0.00% 169.44 169.44 169.44 148
Mar 25 2024 169.44 0.00 0.00% 169.44 169.44 169.44 499
Mar 22 2024 169.44 0.00 0.00% 169.44 169.44 169.44 645
Mar 21 2024 169.44 0.00 0.00% 169.44 169.44 169.44 780
Mar 20 2024 169.44 0.00 0.00% 169.44 169.44 169.44 641
Mar 19 2024 169.44 0.00 0.00% 169.44 169.44 169.44 610
Mar 18 2024 169.44 0.00 0.00% 169.44 169.44 169.44 1,003
Mar 15 2024 169.44 0.00 0.00% 169.44 169.44 169.44 548
Mar 14 2024 169.44 0.00 0.00% 169.44 169.44 169.44 445
Mar 13 2024 169.44 0.00 0.00% 169.44 169.44 169.44 323
Mar 12 2024 169.44 0.00 0.00% 169.44 169.44 169.44 230
Mar 11 2024 169.44 0.00 0.00% 169.44 169.44 169.44 2,758
Mar 08 2024 169.44 0.00 0.00% 169.44 169.44 169.44 526
Mar 07 2024 169.44 0.00 0.00% 169.44 169.44 169.44 326
Mar 06 2024 169.44 0.00 0.00% 169.44 169.44 169.44 110,021
Mar 05 2024 169.44 0.00 0.00% 169.44 169.44 169.44 113,556
Mar 04 2024 169.44 0.00 0.00% 169.44 169.44 169.44 280
Mar 01 2024 169.44 0.00 0.00% 169.44 169.44 169.44 495
Feb 29 2024 169.44 0.00 0.00% 169.44 169.44 169.44 315
Feb 28 2024 169.44 0.00 0.00% 169.44 169.44 169.44 62,701
Feb 27 2024 169.44 0.00 0.00% 169.44 169.44 169.44 12,276
Feb 26 2024 169.44 0.00 0.00% 169.44 169.44 169.44 1,276
Feb 23 2024 169.44 0.00 0.00% 169.44 169.44 169.44 323
Feb 22 2024 169.44 0.00 0.00% 169.44 169.44 169.44 38,625
Feb 21 2024 169.44 0.00 0.00% 169.44 169.44 169.44 589
Feb 20 2024 169.44 0.00 0.00% 169.44 169.44 169.44 1,567
Feb 19 2024 169.44 0.00 0.00% 169.44 169.44 169.44 0.00
Feb 16 2024 169.44 0.00 0.00% 169.44 169.44 169.44 500
Feb 15 2024 169.44 0.00 0.00% 169.44 169.44 169.44 1,034
Feb 14 2024 169.44 0.00 0.00% 169.44 169.44 169.44 320
Feb 13 2024 169.44 0.00 0.00% 169.44 169.44 169.44 26,535
Feb 12 2024 169.44 0.00 0.00% 169.44 169.44 169.44 347
Feb 09 2024 169.44 0.00 0.00% 169.44 169.44 169.44 234
Feb 08 2024 169.44 0.00 0.00% 169.44 169.44 169.44 896
Feb 07 2024 169.44 0.00 0.00% 169.44 169.44 169.44 3,833
Feb 06 2024 169.44 0.00 0.00% 169.44 169.44 169.44 1,657
Feb 05 2024 169.44 0.00 0.00% 169.44 169.44 169.44 4,847
Feb 02 2024 169.44 0.00 0.00% 169.44 169.44 169.44 1,468
Feb 01 2024 169.44 0.00 0.00% 169.44 169.44 169.44 313
Jan 31 2024 169.44 0.00 0.00% 169.44 169.44 169.44 169
Jan 30 2024 169.44 0.00 0.00% 169.44 169.44 169.44 72
Jan 29 2024 169.44 0.00 0.00% 169.44 169.44 169.44 283
Jan 26 2024 169.44 0.00 0.00% 169.44 169.44 169.44 327
Jan 25 2024 169.44 0.00 0.00% 169.44 169.44 169.44 1,238
Jan 24 2024 169.44 0.00 0.00% 169.44 169.44 169.44 149
Jan 23 2024 169.44 0.00 0.00% 169.44 169.44 169.44 206,871
Jan 22 2024 169.44 0.00 0.00% 169.44 169.44 169.44 525

Your Recent History

LSE
0HBH
Air Products And Chemicals
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved