ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0HBI Ubs Etf Msci Canada Ucits Etf (cad)

16.146
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ubs Etf Msci Canada Ucits Etf (cad) 0HBI London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 16.146 19:00:00
Open Price Low Price High Price Close Price Previous Close
16.146 16.146
more quote information »

0HBI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month16.14616.14616.14616.154,0260.000.00%
3 Months16.14616.14616.14616.154,7770.000.00%
6 Months16.14616.14616.14616.1579,4180.000.00%
1 Year16.14616.14616.14616.1551,6200.000.00%
3 Years16.14616.14616.14616.1542,0800.000.00%
5 Years16.14616.14616.14616.1542,2680.000.00%

0HBI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 16.146 0.00 0.00% 16.146 16.146 16.146 29,621
Mar 27 2024 16.146 0.00 0.00% 16.146 16.146 16.146 0.00
Mar 26 2024 16.146 0.00 0.00% 16.146 16.146 16.146 0.00
Mar 25 2024 16.146 0.00 0.00% 16.146 16.146 16.146 0.00
Mar 22 2024 16.146 0.00 0.00% 16.146 16.146 16.146 0.00
Mar 21 2024 16.146 0.00 0.00% 16.146 16.146 16.146 0.00
Mar 20 2024 16.146 0.00 0.00% 16.146 16.146 16.146 0.00
Mar 19 2024 16.146 0.00 0.00% 16.146 16.146 16.146 2,772
Mar 18 2024 16.146 0.00 0.00% 16.146 16.146 16.146 0.00
Mar 15 2024 16.146 0.00 0.00% 16.146 16.146 16.146 0.00
Mar 14 2024 16.146 0.00 0.00% 16.146 16.146 16.146 0.00
Mar 13 2024 16.146 0.00 0.00% 16.146 16.146 16.146 0.00
Mar 12 2024 16.146 0.00 0.00% 16.146 16.146 16.146 0.00
Mar 11 2024 16.146 0.00 0.00% 16.146 16.146 16.146 0.00
Mar 08 2024 16.146 0.00 0.00% 16.146 16.146 16.146 2,853
Mar 07 2024 16.146 0.00 0.00% 16.146 16.146 16.146 814
Mar 06 2024 16.146 0.00 0.00% 16.146 16.146 16.146 16,544
Mar 05 2024 16.146 0.00 0.00% 16.146 16.146 16.146 170
Mar 04 2024 16.146 0.00 0.00% 16.146 16.146 16.146 0.00
Mar 01 2024 16.146 0.00 0.00% 16.146 16.146 16.146 0.00
Feb 29 2024 16.146 0.00 0.00% 16.146 16.146 16.146 1,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock