0HC3

Alaska Air Historical Data - 0HC3

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alaska Air Group Inc 0HC3 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 57.94 18:00:00
Open Price Low Price High Price Close Price Previous Close
57.94 57.94
more quote information »

0HC3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.9457.9457.9457.942300.000.0%
1 Month57.9457.9457.9457.944400.000.0%
3 Months57.9457.9457.9457.942,7740.000.0%
6 Months57.9457.9457.9457.941,3640.000.0%
1 Year57.9457.9457.9457.942,8670.000.0%
3 Years57.9457.9457.9457.943,1130.000.0%
5 Years58.0069.4757.9458.953,140-0.06-0.1%

0HC3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
Jan 13 2022 57.94 0.00 0.0% 57.94 57.94 57.94 422
Jan 12 2022 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
Jan 11 2022 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
Jan 10 2022 57.94 0.00 0.0% 57.94 57.94 57.94 37
Jan 07 2022 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
Jan 06 2022 57.94 0.00 0.0% 57.94 57.94 57.94 237
Jan 05 2022 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
Jan 04 2022 57.94 0.00 0.0% 57.94 57.94 57.94 130
Dec 31 2021 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
Dec 30 2021 57.94 0.00 0.0% 57.94 57.94 57.94 10
Dec 29 2021 57.94 0.00 0.0% 57.94 57.94 57.94 24
Dec 24 2021 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
Dec 23 2021 57.94 0.00 0.0% 57.94 57.94 57.94 100
Dec 22 2021 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
Dec 21 2021 57.94 0.00 0.0% 57.94 57.94 57.94 2,668
Dec 20 2021 57.94 0.00 0.0% 57.94 57.94 57.94 332
Dec 17 2021 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
See More Historical Prices »
Your Recent History
LSE
0HC3
Alaska Air
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 22:28:54