0HC3

Alaska Air Historical Data - 0HC3

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alaska Air Group Inc 0HC3 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 57.94 19:00:00
Open Price Low Price High Price Close Price Previous Close
57.94 57.94
more quote information »

0HC3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.9457.9457.9457.943650.000.0%
1 Month57.9457.9457.9457.944210.000.0%
3 Months57.9457.9457.9457.944060.000.0%
6 Months57.9457.9457.9457.944,4410.000.0%
1 Year57.9457.9457.9457.943,0140.000.0%
3 Years57.9457.9457.9457.943,2230.000.0%
5 Years58.0069.4757.9458.983,334-0.06-0.1%

0HC3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 57.94 0.00 0.0% 57.94 57.94 57.94 6
Sep 23 2021 57.94 0.00 0.0% 57.94 57.94 57.94 91
Sep 22 2021 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
Sep 21 2021 57.94 0.00 0.0% 57.94 57.94 57.94 37
Sep 20 2021 57.94 0.00 0.0% 57.94 57.94 57.94 966
Sep 17 2021 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
Sep 16 2021 57.94 0.00 0.0% 57.94 57.94 57.94 100
Sep 15 2021 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
Sep 14 2021 57.94 0.00 0.0% 57.94 57.94 57.94 100
Sep 13 2021 57.94 0.00 0.0% 57.94 57.94 57.94 112
Sep 10 2021 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
Sep 09 2021 57.94 0.00 0.0% 57.94 57.94 57.94 2,200
Sep 08 2021 57.94 0.00 0.0% 57.94 57.94 57.94 517
Sep 07 2021 57.94 0.00 0.0% 57.94 57.94 57.94 200
Sep 06 2021 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
Sep 03 2021 57.94 0.00 0.0% 57.94 57.94 57.94 112
Sep 02 2021 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
Sep 01 2021 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
Aug 31 2021 57.94 0.00 0.0% 57.94 57.94 57.94 260
Aug 27 2021 57.94 0.00 0.0% 57.94 57.94 57.94 360
Aug 26 2021 57.94 0.00 0.0% 57.94 57.94 57.94 50
Aug 25 2021 57.94 0.00 0.0% 57.94 57.94 57.94 302
See More Historical Prices »
Your Recent History
LSE
0HC3
Alaska Air
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 21:45:11