Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alaska Air Group Inc | 0HC3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.94 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.94 | 57.94 |
0HC3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.94 | 57.94 | 57.94 | 57.94 | 2,595 | 0.00 | 0.00% |
| 1 Month | 57.94 | 57.94 | 57.94 | 57.94 | 3,217 | 0.00 | 0.00% |
| 3 Months | 57.94 | 57.94 | 57.94 | 57.94 | 1,849 | 0.00 | 0.00% |
| 6 Months | 57.94 | 57.94 | 57.94 | 57.94 | 2,436 | 0.00 | 0.00% |
| 1 Year | 57.94 | 57.94 | 57.94 | 57.94 | 1,688 | 0.00 | 0.00% |
| 3 Years | 57.94 | 57.94 | 57.94 | 57.94 | 1,425 | 0.00 | 0.00% |
| 5 Years | 57.94 | 57.94 | 57.94 | 57.94 | 1,860 | 0.00 | 0.00% |
0HC3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 478 |
| Apr 23 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 466 |
| Apr 22 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 2,117 |
| Apr 19 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 1,141 |
| Apr 18 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 6,942 |
| Apr 17 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 2,309 |
| Apr 16 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 371 |
| Apr 15 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 98 |
| Apr 12 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 1,070 |
| Apr 11 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 42 |
| Apr 10 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 694 |
| Apr 09 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 33,456 |
| Apr 08 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 89 |
| Apr 05 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 752 |
| Apr 04 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 3,309 |
| Apr 03 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 476 |
| Apr 02 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 1,675 |
| Mar 28 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 2,483 |
| Mar 27 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 409 |
| Mar 26 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 2,192 |
| Mar 25 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 532 |
