0HC3

Alaska Air Historical Data - 0HC3

Stock Name Stock Symbol Market Stock Type
Alaska Air Group Inc 0HC3 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 57.94 19:00:00
Open Price Low Price High Price Close Price Previous Close
57.94 57.94
more quote information »

0HC3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.9457.9457.9457.941,5450.000.0%
1 Month57.9457.9457.9457.944170.000.0%
3 Months57.9457.9457.9457.943200.000.0%
6 Months57.9457.9457.9457.942850.000.0%
1 Year57.9457.9457.9457.949040.000.0%
3 Years57.9457.9457.9457.942,2450.000.0%
5 Years58.0069.4757.9458.852,498-0.06-0.1%

0HC3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 57.94 0.00 0.0% 57.94 57.94 57.94 15
Sep 27 2022 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
Sep 26 2022 57.94 0.00 0.0% 57.94 57.94 57.94 20
Sep 23 2022 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
Sep 22 2022 57.94 0.00 0.0% 57.94 57.94 57.94 4,601
Sep 21 2022 57.94 0.00 0.0% 57.94 57.94 57.94 50
Sep 20 2022 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
Sep 16 2022 57.94 0.00 0.0% 57.94 57.94 57.94 22
Sep 15 2022 57.94 0.00 0.0% 57.94 57.94 57.94 104
Sep 14 2022 57.94 0.00 0.0% 57.94 57.94 57.94 83
Sep 13 2022 57.94 0.00 0.0% 57.94 57.94 57.94 171
Sep 12 2022 57.94 0.00 0.0% 57.94 57.94 57.94 140
Sep 09 2022 57.94 0.00 0.0% 57.94 57.94 57.94 50
Sep 08 2022 57.94 0.00 0.0% 57.94 57.94 57.94 10
Sep 07 2022 57.94 0.00 0.0% 57.94 57.94 57.94 10
Sep 06 2022 57.94 0.00 0.0% 57.94 57.94 57.94 10
Sep 05 2022 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
Sep 02 2022 57.94 0.00 0.0% 57.94 57.94 57.94 924
Sep 01 2022 57.94 0.00 0.0% 57.94 57.94 57.94 42
Aug 31 2022 57.94 0.00 0.0% 57.94 57.94 57.94 10
Aug 30 2022 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
See More Historical Prices »
Your Recent History
LSE
0HC3
Alaska Air
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 17:47:31