0HC3

Alaska Air Historical Data - 0HC3

0HC3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
Oct 14 2021 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
Oct 13 2021 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
Oct 12 2021 57.94 0.00 0.0% 57.94 57.94 57.94 1,043
Oct 11 2021 57.94 0.00 0.0% 57.94 57.94 57.94 78
Oct 08 2021 57.94 0.00 0.0% 57.94 57.94 57.94 86
Oct 07 2021 57.94 0.00 0.0% 57.94 57.94 57.94 530
Oct 06 2021 57.94 0.00 0.0% 57.94 57.94 57.94 135
Oct 05 2021 57.94 0.00 0.0% 57.94 57.94 57.94 660
Oct 04 2021 57.94 0.00 0.0% 57.94 57.94 57.94 1,462
Oct 01 2021 57.94 0.00 0.0% 57.94 57.94 57.94 363
Sep 30 2021 57.94 0.00 0.0% 57.94 57.94 57.94 208
Sep 29 2021 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
Sep 28 2021 57.94 0.00 0.0% 57.94 57.94 57.94 15
Sep 27 2021 57.94 0.00 0.0% 57.94 57.94 57.94 1,009
Sep 24 2021 57.94 0.00 0.0% 57.94 57.94 57.94 6
Sep 23 2021 57.94 0.00 0.0% 57.94 57.94 57.94 91
Sep 22 2021 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
Sep 21 2021 57.94 0.00 0.0% 57.94 57.94 57.94 37
Sep 20 2021 57.94 0.00 0.0% 57.94 57.94 57.94 966
Sep 17 2021 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
Sep 16 2021 57.94 0.00 0.0% 57.94 57.94 57.94 100
Sep 15 2021 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
Sep 14 2021 57.94 0.00 0.0% 57.94 57.94 57.94 100
Sep 13 2021 57.94 0.00 0.0% 57.94 57.94 57.94 112
Sep 10 2021 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
Sep 09 2021 57.94 0.00 0.0% 57.94 57.94 57.94 2,200
Sep 08 2021 57.94 0.00 0.0% 57.94 57.94 57.94 517
Sep 07 2021 57.94 0.00 0.0% 57.94 57.94 57.94 200
Sep 06 2021 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
Sep 03 2021 57.94 0.00 0.0% 57.94 57.94 57.94 112
Sep 02 2021 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
Sep 01 2021 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
Aug 31 2021 57.94 0.00 0.0% 57.94 57.94 57.94 260
Aug 30 2021 57.94 0.00 +0.00% 57.94 57.94 57.94 0.00
Aug 27 2021 57.94 0.00 0.0% 57.94 57.94 57.94 360
Aug 26 2021 57.94 0.00 0.0% 57.94 57.94 57.94 50
Aug 25 2021 57.94 0.00 0.0% 57.94 57.94 57.94 302
Aug 24 2021 57.94 0.00 0.0% 57.94 57.94 57.94 200
Aug 23 2021 57.94 0.00 0.0% 57.94 57.94 57.94 110
Aug 20 2021 57.94 0.00 0.0% 57.94 57.94 57.94 44
Aug 19 2021 57.94 0.00 0.0% 57.94 57.94 57.94 300
Aug 18 2021 57.94 0.00 0.0% 57.94 57.94 57.94 200
Aug 17 2021 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
Aug 16 2021 57.94 0.00 0.0% 57.94 57.94 57.94 276
Aug 13 2021 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
Aug 12 2021 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
Aug 11 2021 57.94 0.00 0.0% 57.94 57.94 57.94 200
Aug 10 2021 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
Aug 09 2021 57.94 0.00 0.0% 57.94 57.94 57.94 52
Aug 06 2021 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
Aug 05 2021 57.94 0.00 0.0% 57.94 57.94 57.94 517
Aug 04 2021 57.94 0.00 0.0% 57.94 57.94 57.94 53
Aug 03 2021 57.94 0.00 0.0% 57.94 57.94 57.94 121
Aug 02 2021 57.94 0.00 0.0% 57.94 57.94 57.94 678
Jul 30 2021 57.94 0.00 0.0% 57.94 57.94 57.94 439
Jul 29 2021 57.94 0.00 0.0% 57.94 57.94 57.94 137
Jul 28 2021 57.94 0.00 0.0% 57.94 57.94 57.94 135
Jul 27 2021 57.94 0.00 0.0% 57.94 57.94 57.94 17
Jul 26 2021 57.94 0.00 0.0% 57.94 57.94 57.94 512
Jul 23 2021 57.94 0.00 0.0% 57.94 57.94 57.94 763
Jul 22 2021 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
Jul 21 2021 57.94 0.00 0.0% 57.94 57.94 57.94 2,532
Jul 20 2021 57.94 0.00 0.0% 57.94 57.94 57.94 0.00
Jul 19 2021 57.94 0.00 0.0% 57.94 57.94 57.94 1,030
Your Recent History
LSE
0HC3
Alaska Air
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 10:34:43