S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Alaska Air Group Inc (0HC3)
Alaska Air Group Inc (0HC3) Historical

0HC3 Alaska Air Group Inc

57.94

0.00 (0.00%)

Apr 18 2024 - Closed

Delayed by 15 minutes

0HC3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	57.94	0.00	0.00%	57.94	57.94	57.94	1,141
Apr 18 2024	57.94	0.00	0.00%	57.94	57.94	57.94	6,942
Apr 17 2024	57.94	0.00	0.00%	57.94	57.94	57.94	2,309
Apr 16 2024	57.94	0.00	0.00%	57.94	57.94	57.94	371
Apr 15 2024	57.94	0.00	0.00%	57.94	57.94	57.94	98
Apr 12 2024	57.94	0.00	0.00%	57.94	57.94	57.94	1,070
Apr 11 2024	57.94	0.00	0.00%	57.94	57.94	57.94	42
Apr 10 2024	57.94	0.00	0.00%	57.94	57.94	57.94	694
Apr 09 2024	57.94	0.00	0.00%	57.94	57.94	57.94	33,456
Apr 08 2024	57.94	0.00	0.00%	57.94	57.94	57.94	89
Apr 05 2024	57.94	0.00	0.00%	57.94	57.94	57.94	752
Apr 04 2024	57.94	0.00	0.00%	57.94	57.94	57.94	3,309
Apr 03 2024	57.94	0.00	0.00%	57.94	57.94	57.94	476
Apr 02 2024	57.94	0.00	0.00%	57.94	57.94	57.94	1,675
Mar 28 2024	57.94	0.00	0.00%	57.94	57.94	57.94	2,483
Mar 27 2024	57.94	0.00	0.00%	57.94	57.94	57.94	409
Mar 26 2024	57.94	0.00	0.00%	57.94	57.94	57.94	2,192
Mar 25 2024	57.94	0.00	0.00%	57.94	57.94	57.94	532
Mar 22 2024	57.94	0.00	0.00%	57.94	57.94	57.94	153
Mar 21 2024	57.94	0.00	0.00%	57.94	57.94	57.94	528
Mar 20 2024	57.94	0.00	0.00%	57.94	57.94	57.94	139
Mar 19 2024	57.94	0.00	0.00%	57.94	57.94	57.94	784
Mar 18 2024	57.94	0.00	0.00%	57.94	57.94	57.94	267
Mar 15 2024	57.94	0.00	0.00%	57.94	57.94	57.94	505
Mar 14 2024	57.94	0.00	0.00%	57.94	57.94	57.94	109
Mar 13 2024	57.94	0.00	0.00%	57.94	57.94	57.94	335
Mar 12 2024	57.94	0.00	0.00%	57.94	57.94	57.94	1,255
Mar 11 2024	57.94	0.00	0.00%	57.94	57.94	57.94	292
Mar 08 2024	57.94	0.00	0.00%	57.94	57.94	57.94	102
Mar 07 2024	57.94	0.00	0.00%	57.94	57.94	57.94	766
Mar 06 2024	57.94	0.00	0.00%	57.94	57.94	57.94	2,646
Mar 05 2024	57.94	0.00	0.00%	57.94	57.94	57.94	55
Mar 04 2024	57.94	0.00	0.00%	57.94	57.94	57.94	1,130
Mar 01 2024	57.94	0.00	0.00%	57.94	57.94	57.94	303
Feb 29 2024	57.94	0.00	0.00%	57.94	57.94	57.94	706
Feb 28 2024	57.94	0.00	0.00%	57.94	57.94	57.94	98
Feb 27 2024	57.94	0.00	0.00%	57.94	57.94	57.94	788
Feb 26 2024	57.94	0.00	0.00%	57.94	57.94	57.94	339
Feb 23 2024	57.94	0.00	0.00%	57.94	57.94	57.94	288
Feb 22 2024	57.94	0.00	0.00%	57.94	57.94	57.94	3,352
Feb 21 2024	57.94	0.00	0.00%	57.94	57.94	57.94	284
Feb 20 2024	57.94	0.00	0.00%	57.94	57.94	57.94	9,062
Feb 19 2024	57.94	0.00	0.00%	57.94	57.94	57.94	0.00
Feb 16 2024	57.94	0.00	0.00%	57.94	57.94	57.94	13,706
Feb 15 2024	57.94	0.00	0.00%	57.94	57.94	57.94	463
Feb 14 2024	57.94	0.00	0.00%	57.94	57.94	57.94	84
Feb 13 2024	57.94	0.00	0.00%	57.94	57.94	57.94	428
Feb 12 2024	57.94	0.00	0.00%	57.94	57.94	57.94	326
Feb 09 2024	57.94	0.00	0.00%	57.94	57.94	57.94	1,309
Feb 08 2024	57.94	0.00	0.00%	57.94	57.94	57.94	435
Feb 07 2024	57.94	0.00	0.00%	57.94	57.94	57.94	189
Feb 06 2024	57.94	0.00	0.00%	57.94	57.94	57.94	502
Feb 05 2024	57.94	0.00	0.00%	57.94	57.94	57.94	1,761
Feb 02 2024	57.94	0.00	0.00%	57.94	57.94	57.94	214
Feb 01 2024	57.94	0.00	0.00%	57.94	57.94	57.94	320
Jan 31 2024	57.94	0.00	0.00%	57.94	57.94	57.94	754
Jan 30 2024	57.94	0.00	0.00%	57.94	57.94	57.94	29
Jan 29 2024	57.94	0.00	0.00%	57.94	57.94	57.94	1,702
Jan 26 2024	57.94	0.00	0.00%	57.94	57.94	57.94	1,823
Jan 25 2024	57.94	0.00	0.00%	57.94	57.94	57.94	4,203
Jan 24 2024	57.94	0.00	0.00%	57.94	57.94	57.94	1,100
Jan 23 2024	57.94	0.00	0.00%	57.94	57.94	57.94	601
Jan 22 2024	57.94	0.00	0.00%	57.94	57.94	57.94	700

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions