3u More Historical Data - 0HCC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
3u Holding Ag (0HCC)
3u Holding Ag (0HCC) Historical

0HCC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	1.11	0.00	0.00%	1.11	1.11	1.11	131
Apr 18 2024	1.11	0.00	0.00%	1.11	1.11	1.11	18
Apr 17 2024	1.11	0.00	0.00%	1.11	1.11	1.11	609
Apr 16 2024	1.11	0.00	0.00%	1.11	1.11	1.11	1
Apr 15 2024	1.11	0.00	0.00%	1.11	1.11	1.11	12
Apr 12 2024	1.11	0.00	0.00%	1.11	1.11	1.11	6
Apr 11 2024	1.11	0.00	0.00%	1.11	1.11	1.11	5
Apr 10 2024	1.11	0.00	0.00%	1.11	1.11	1.11	45
Apr 09 2024	1.11	0.00	0.00%	1.11	1.11	1.11	605
Apr 08 2024	1.11	0.00	0.00%	1.11	1.11	1.11	304
Apr 05 2024	1.11	0.00	0.00%	1.11	1.11	1.11	174
Apr 04 2024	1.11	0.00	0.00%	1.11	1.11	1.11	23
Apr 03 2024	1.11	0.00	0.00%	1.11	1.11	1.11	1,222
Apr 02 2024	1.11	0.00	0.00%	1.11	1.11	1.11	4
Mar 28 2024	1.11	0.00	0.00%	1.11	1.11	1.11	1
Mar 27 2024	1.11	0.00	0.00%	1.11	1.11	1.11	311
Mar 26 2024	1.11	0.00	0.00%	1.11	1.11	1.11	68
Mar 25 2024	1.11	0.00	0.00%	1.11	1.11	1.11	160
Mar 22 2024	1.11	0.00	0.00%	1.11	1.11	1.11	1
Mar 21 2024	1.11	0.00	0.00%	1.11	1.11	1.11	58
Mar 20 2024	1.11	0.00	0.00%	1.11	1.11	1.11	381
Mar 19 2024	1.11	0.00	0.00%	1.11	1.11	1.11	18
Mar 18 2024	1.11	0.00	0.00%	1.11	1.11	1.11	149
Mar 15 2024	1.11	0.00	0.00%	1.11	1.11	1.11	49
Mar 14 2024	1.11	0.00	0.00%	1.11	1.11	1.11	32
Mar 13 2024	1.11	0.00	0.00%	1.11	1.11	1.11	1,205
Mar 12 2024	1.11	0.00	0.00%	1.11	1.11	1.11	354
Mar 11 2024	1.11	0.00	0.00%	1.11	1.11	1.11	772
Mar 08 2024	1.11	0.00	0.00%	1.11	1.11	1.11	114
Mar 07 2024	1.11	0.00	0.00%	1.11	1.11	1.11	13
Mar 06 2024	1.11	0.00	0.00%	1.11	1.11	1.11	141
Mar 05 2024	1.11	0.00	0.00%	1.11	1.11	1.11	62
Mar 04 2024	1.11	0.00	0.00%	1.11	1.11	1.11	161
Mar 01 2024	1.11	0.00	0.00%	1.11	1.11	1.11	40
Feb 29 2024	1.11	0.00	0.00%	1.11	1.11	1.11	4
Feb 28 2024	1.11	0.00	0.00%	1.11	1.11	1.11	193
Feb 27 2024	1.11	0.00	0.00%	1.11	1.11	1.11	25
Feb 26 2024	1.11	0.00	0.00%	1.11	1.11	1.11	44
Feb 23 2024	1.11	0.00	0.00%	1.11	1.11	1.11	155
Feb 22 2024	1.11	0.00	0.00%	1.11	1.11	1.11	1,349
Feb 21 2024	1.11	0.00	0.00%	1.11	1.11	1.11	26
Feb 20 2024	1.11	0.00	0.00%	1.11	1.11	1.11	5
Feb 19 2024	1.11	0.00	0.00%	1.11	1.11	1.11	21
Feb 16 2024	1.11	0.00	0.00%	1.11	1.11	1.11	308
Feb 15 2024	1.11	0.00	0.00%	1.11	1.11	1.11	5
Feb 14 2024	1.11	0.00	0.00%	1.11	1.11	1.11	97
Feb 13 2024	1.11	0.00	0.00%	1.11	1.11	1.11	113
Feb 12 2024	1.11	0.00	0.00%	1.11	1.11	1.11	318
Feb 09 2024	1.11	0.00	0.00%	1.11	1.11	1.11	309
Feb 08 2024	1.11	0.00	0.00%	1.11	1.11	1.11	155
Feb 07 2024	1.11	0.00	0.00%	1.11	1.11	1.11	1
Feb 06 2024	1.11	0.00	0.00%	1.11	1.11	1.11	93
Feb 05 2024	1.11	0.00	0.00%	1.11	1.11	1.11	106
Feb 02 2024	1.11	0.00	0.00%	1.11	1.11	1.11	135
Feb 01 2024	1.11	0.00	0.00%	1.11	1.11	1.11	317
Jan 31 2024	1.11	0.00	0.00%	1.11	1.11	1.11	362
Jan 30 2024	1.11	0.00	0.00%	1.11	1.11	1.11	137
Jan 29 2024	1.11	0.00	0.00%	1.11	1.11	1.11	119
Jan 26 2024	1.11	0.00	0.00%	1.11	1.11	1.11	61
Jan 25 2024	1.11	0.00	0.00%	1.11	1.11	1.11	51
Jan 24 2024	1.11	0.00	0.00%	1.11	1.11	1.11	112
Jan 23 2024	1.11	0.00	0.00%	1.11	1.11	1.11	12
Jan 22 2024	1.11	0.00	0.00%	1.11	1.11	1.11	5,913

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions