Alibaba (0HCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

82.60

-2.10

(-2.48%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (10:04-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:47	109.02	100	O	96.8	122.0	Sell		115,992	1201	LSE
10:04:46	109.02	50	O	96.8	122.0	Sell		115,892	1200	LSE
10:04:43	109.422	200	O	96.8	122.0	Buy		115,842	1199	LSE
10:04:32	109.43	1500	O	96.8	122.0	Buy		115,642	1198	LSE
10:04:29	109.42	400	O	96.8	122.0	Buy		114,142	1197	LSE
10:04:12	109.459	33	O	96.8	122.0			113,742	1196	LSE
10:04:05	109.469	14	O	96.8	122.5	Sell		113,709	1195	LSE
10:03:34	109.361	10	O	96.8	122.0	Sell		113,695	1194	LSE
10:03:32	108.97	1	O	96.8	122.0	Sell		113,685	1193	LSE
10:03:29	109.04	9	O	96.8	122.0	Sell		113,684	1192	LSE
10:03:21	109.22	1	O	96.4	122.0	Buy		113,675	1191	LSE
10:01:59	109.34	2	O	96.4	122.0	Buy		113,674	1190	LSE
10:01:37	109.16	3	O	96.4	122.0	Sell		113,672	1189	LSE
10:01:11	8390.4	1	O	96.4	122.0	Buy		113,669	1188	LSE
10:01:03	108.92	5	O	96.4	122.0	Sell		113,668	1187	LSE
10:00:53	109.31	1	O	96.4	122.0	Buy		113,663	1186	LSE
10:00:45	108.92	39	O	96.4	122.0	Sell		113,662	1185	LSE
10:00:44	109.14	4	O	96.4	122.0	Sell		113,623	1184	LSE
10:00:44	109.222	100	O	96.4	122.0	Buy		113,619	1183	LSE
10:00:40	109.222	30	O	96.4	122.0	Buy		113,519	1182	LSE
10:00:35	109.13	11	O	96.4	122.0	Sell		113,489	1181	LSE
10:00:34	109.23	15	O	96.4	122.0	Buy		113,478	1180	LSE
10:00:34	109.23	15	O	96.4	122.0	Buy		113,463	1179	LSE
10:00:06	109.25	15	O	96.4	122.0	Buy		113,448	1178	LSE
10:00:06	109.25	15	O	96.4	122.0	Buy		113,433	1177	LSE
09:59:51	109.56	18	O	96.4	122.0	Buy		113,418	1176	LSE
09:59:42	109.242	4	O	96.4	122.0	Buy		113,400	1175	LSE
09:59:36	109.47	9	O	96.4	122.0	Buy		113,396	1174	LSE
09:59:19	108.8	9	O	96.4	122.0	Sell		113,387	1173	LSE
09:58:49	109.28	2000	O	96.4	122.0	Buy		113,378	1172	LSE
09:58:35	109.281	9	O	96.4	122.0	Buy		111,378	1171	LSE
09:58:33	109.43	74	O	96.4	122.0	Buy		111,369	1170	LSE
09:58:26	109.25	20	O	96.4	122.0	Buy		111,295	1169	LSE
09:58:26	109.25	20	O	96.4	122.0	Buy		111,275	1168	LSE
09:58:16	109.44	1	O	96.4	122.0	Buy		111,255	1167	LSE
09:58:05	109.26	23	O	96.4	122.0	Buy		111,254	1166	LSE
09:57:38	109.49	1	O	96.4	122.0	Buy		111,231	1165	LSE
09:57:13	109.2	60	O	96.4	122.0			111,230	1164	LSE
09:56:37	109.231	20	O	96.4	122.0	Buy		111,170	1163	LSE
09:56:36	109.52	9	O	96.4	122.0	Buy		111,150	1162	LSE
09:56:25	8354.869	71	O	96.4	122.0	Buy		111,141	1161	LSE
09:56:23	109.245	15	O	96.4	122.0	Buy		111,070	1160	LSE
09:56:23	109.245	15	O	96.4	122.0	Buy		111,055	1159	LSE
09:56:03	109.225	34	O	96.4	122.0	Buy		111,040	1158	LSE
09:56:02	109.56	74	O	96.4	122.0	Buy		111,006	1157	LSE
09:55:32	109.14	250	O	96.4	122.0	Sell		110,932	1156	LSE
09:55:12	109.53	18	O	96.4	122.0	Buy		110,682	1155	LSE
09:54:23	109.08	10	O	96.4	122.0	Sell		110,664	1154	LSE
09:54:23	109.08	10	O	96.4	122.0	Sell		110,654	1153	LSE
09:54:20	109.42	1	O	96.4	122.0	Buy		110,644	1152	LSE
09:54:11	109.41	2	O	96.4	122.0	Buy		110,643	1151	LSE

QF Opportunita Italia

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions