Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alliance Data Systems Corp | 0HCR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
212.06 |
0HCR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 212.06 | 212.06 | 212.06 | 212.06 | 349 | 0.00 | 0.00% |
1 Month | 212.06 | 212.06 | 212.06 | 212.06 | 197 | 0.00 | 0.00% |
3 Months | 212.06 | 212.06 | 212.06 | 212.06 | 178 | 0.00 | 0.00% |
6 Months | 212.06 | 212.06 | 212.06 | 212.06 | 167 | 0.00 | 0.00% |
1 Year | 212.06 | 212.06 | 212.06 | 212.06 | 238 | 0.00 | 0.00% |
3 Years | 212.06 | 212.06 | 212.06 | 212.06 | 531 | 0.00 | 0.00% |
5 Years | 212.69 | 212.69 | 212.06 | 212.23 | 841 | -0.63 | -0.30% |
0HCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 0.00 |
Mar 26 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 12 |
Mar 25 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 85 |
Mar 22 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 238 |
Mar 21 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 1,062 |
Mar 20 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 0.00 |
Mar 19 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 567 |
Mar 18 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 148 |
Mar 15 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 0.00 |
Mar 14 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 86 |
Mar 13 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 5 |
Mar 12 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 30 |
Mar 11 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 312 |
Mar 08 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 75 |
Mar 07 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 33 |
Mar 06 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 204 |
Mar 05 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 175 |
Mar 04 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 10 |
Mar 01 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 104 |
Feb 29 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 0.00 |
Feb 28 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 3 |