ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0HCR Alliance Data Systems Corp

212.06
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Alliance Data Systems Corp 0HCR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 212.06 19:00:00
Open Price Low Price High Price Close Price Previous Close
212.06
more quote information »

0HCR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week212.06212.06212.06212.063490.000.00%
1 Month212.06212.06212.06212.061970.000.00%
3 Months212.06212.06212.06212.061780.000.00%
6 Months212.06212.06212.06212.061670.000.00%
1 Year212.06212.06212.06212.062380.000.00%
3 Years212.06212.06212.06212.065310.000.00%
5 Years212.69212.69212.06212.23841-0.63-0.30%

0HCR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 212.06 0.00 0.00% 212.06 212.06 212.06 0.00
Mar 26 2024 212.06 0.00 0.00% 212.06 212.06 212.06 12
Mar 25 2024 212.06 0.00 0.00% 212.06 212.06 212.06 85
Mar 22 2024 212.06 0.00 0.00% 212.06 212.06 212.06 238
Mar 21 2024 212.06 0.00 0.00% 212.06 212.06 212.06 1,062
Mar 20 2024 212.06 0.00 0.00% 212.06 212.06 212.06 0.00
Mar 19 2024 212.06 0.00 0.00% 212.06 212.06 212.06 567
Mar 18 2024 212.06 0.00 0.00% 212.06 212.06 212.06 148
Mar 15 2024 212.06 0.00 0.00% 212.06 212.06 212.06 0.00
Mar 14 2024 212.06 0.00 0.00% 212.06 212.06 212.06 86
Mar 13 2024 212.06 0.00 0.00% 212.06 212.06 212.06 5
Mar 12 2024 212.06 0.00 0.00% 212.06 212.06 212.06 30
Mar 11 2024 212.06 0.00 0.00% 212.06 212.06 212.06 312
Mar 08 2024 212.06 0.00 0.00% 212.06 212.06 212.06 75
Mar 07 2024 212.06 0.00 0.00% 212.06 212.06 212.06 33
Mar 06 2024 212.06 0.00 0.00% 212.06 212.06 212.06 204
Mar 05 2024 212.06 0.00 0.00% 212.06 212.06 212.06 175
Mar 04 2024 212.06 0.00 0.00% 212.06 212.06 212.06 10
Mar 01 2024 212.06 0.00 0.00% 212.06 212.06 212.06 104
Feb 29 2024 212.06 0.00 0.00% 212.06 212.06 212.06 0.00
Feb 28 2024 212.06 0.00 0.00% 212.06 212.06 212.06 3
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock