0HDK

Systemair Ab Historical Data - 0HDK

0HDK Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 115.20 0.00 0.0% 115.20 115.20 115.20 775
Oct 14 2021 115.20 0.00 0.0% 115.20 115.20 115.20 480
Oct 13 2021 115.20 0.00 0.0% 115.20 115.20 115.20 123
Oct 12 2021 115.20 0.00 0.0% 115.20 115.20 115.20 0.00
Oct 11 2021 115.20 0.00 0.0% 115.20 115.20 115.20 376
Oct 08 2021 115.20 0.00 0.0% 115.20 115.20 115.20 240
Oct 07 2021 115.20 0.00 0.0% 115.20 115.20 115.20 600
Oct 06 2021 115.20 0.00 0.0% 115.20 115.20 115.20 0.00
Oct 05 2021 115.20 0.00 0.0% 115.20 115.20 115.20 0.00
Oct 04 2021 115.20 0.00 0.0% 115.20 115.20 115.20 130
Oct 01 2021 115.20 0.00 0.0% 115.20 115.20 115.20 16
Sep 30 2021 115.20 0.00 0.0% 115.20 115.20 115.20 0.00
Sep 29 2021 115.20 0.00 0.0% 115.20 115.20 115.20 0.00
Sep 28 2021 115.20 0.00 0.0% 115.20 115.20 115.20 0.00
Sep 27 2021 115.20 0.00 0.0% 115.20 115.20 115.20 0.00
Sep 24 2021 115.20 0.00 0.0% 115.20 115.20 115.20 0.00
Sep 23 2021 115.20 0.00 0.0% 115.20 115.20 115.20 65
Sep 22 2021 115.20 0.00 0.0% 115.20 115.20 115.20 1,151
Sep 21 2021 115.20 0.00 0.0% 115.20 115.20 115.20 0.00
Sep 20 2021 115.20 0.00 0.0% 115.20 115.20 115.20 3,986
Sep 17 2021 115.20 0.00 0.0% 115.20 115.20 115.20 8,551
Sep 16 2021 115.20 0.00 0.0% 115.20 115.20 115.20 1,728
Sep 15 2021 115.20 0.00 0.0% 115.20 115.20 115.20 4,525
Sep 14 2021 115.20 0.00 0.0% 115.20 115.20 115.20 2,022
Sep 13 2021 115.20 0.00 0.0% 115.20 115.20 115.20 117
Sep 10 2021 115.20 0.00 0.0% 115.20 115.20 115.20 1,818
Sep 09 2021 115.20 0.00 0.0% 115.20 115.20 115.20 0.00
Sep 08 2021 115.20 0.00 0.0% 115.20 115.20 115.20 48
Sep 07 2021 115.20 0.00 0.0% 115.20 115.20 115.20 605
Sep 06 2021 115.20 0.00 0.0% 115.20 115.20 115.20 0.00
Sep 03 2021 115.20 0.00 0.0% 115.20 115.20 115.20 0.00
Sep 02 2021 115.20 0.00 0.0% 115.20 115.20 115.20 107
Sep 01 2021 115.20 0.00 0.0% 115.20 115.20 115.20 998
Aug 31 2021 115.20 0.00 0.0% 115.20 115.20 115.20 819
Aug 30 2021 115.20 0.00 +0.00% 115.20 115.20 115.20 0.00
Aug 27 2021 115.20 0.00 0.0% 115.20 115.20 115.20 306
Aug 26 2021 115.20 0.00 0.0% 115.20 115.20 115.20 1,257
Aug 25 2021 115.20 0.00 0.0% 115.20 115.20 115.20 408
Aug 24 2021 115.20 0.00 0.0% 115.20 115.20 115.20 1,796
Aug 23 2021 115.20 0.00 0.0% 115.20 115.20 115.20 1,062
Aug 20 2021 115.20 0.00 0.0% 115.20 115.20 115.20 753
Aug 19 2021 115.20 0.00 0.0% 115.20 115.20 115.20 6
Aug 18 2021 115.20 0.00 0.0% 115.20 115.20 115.20 438
Aug 17 2021 115.20 0.00 0.0% 115.20 115.20 115.20 351
Aug 16 2021 115.20 0.00 0.0% 115.20 115.20 115.20 297
Aug 13 2021 115.20 0.00 0.0% 115.20 115.20 115.20 14
Aug 12 2021 115.20 0.00 0.0% 115.20 115.20 115.20 100
Aug 11 2021 115.20 0.00 0.0% 115.20 115.20 115.20 27
Aug 10 2021 115.20 0.00 0.0% 115.20 115.20 115.20 11
Aug 09 2021 115.20 0.00 0.0% 115.20 115.20 115.20 59
Aug 06 2021 115.20 0.00 0.0% 115.20 115.20 115.20 480
Aug 05 2021 115.20 0.00 0.0% 115.20 115.20 115.20 0.00
Aug 04 2021 115.20 0.00 0.0% 115.20 115.20 115.20 1,512
Aug 03 2021 115.20 0.00 0.0% 115.20 115.20 115.20 421
Aug 02 2021 115.20 0.00 0.0% 115.20 115.20 115.20 388
Jul 30 2021 115.20 0.00 0.0% 115.20 115.20 115.20 0.00
Jul 29 2021 115.20 0.00 0.0% 115.20 115.20 115.20 180
Jul 28 2021 115.20 0.00 0.0% 115.20 115.20 115.20 0.00
Jul 27 2021 115.20 0.00 0.0% 115.20 115.20 115.20 133
Jul 26 2021 115.20 0.00 0.0% 115.20 115.20 115.20 481
Jul 23 2021 115.20 0.00 0.0% 115.20 115.20 115.20 213
Jul 22 2021 115.20 0.00 0.0% 115.20 115.20 115.20 210
Jul 21 2021 115.20 0.00 0.0% 115.20 115.20 115.20 600
Jul 20 2021 115.20 0.00 0.0% 115.20 115.20 115.20 10
Jul 19 2021 115.20 0.00 0.0% 115.20 115.20 115.20 357
Your Recent History
LSE
0HDK
Systemair ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 08:50:46