ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
-0.57%
US Tech 100
16,868.40
-0.79%
S&P 500
5,071.63
0.02%
US Dollar vs CAD
1.3698
-0.05%
Bitcoin
64,152.11
-0.20%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Systemair Ab (0HDK)

  7. Systemair Ab (0HDK) Historical

0HDK Systemair Ab

115.20
0.00 (0.00%)
Apr 23 2024 - Closed
Delayed by 15 minutes

0HDK Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 115.20 0.00 0.00% 115.20 115.20 115.20 894
Apr 23 2024 115.20 0.00 0.00% 115.20 115.20 115.20 834
Apr 22 2024 115.20 0.00 0.00% 115.20 115.20 115.20 1,156
Apr 19 2024 115.20 0.00 0.00% 115.20 115.20 115.20 609
Apr 18 2024 115.20 0.00 0.00% 115.20 115.20 115.20 384
Apr 17 2024 115.20 0.00 0.00% 115.20 115.20 115.20 411
Apr 16 2024 115.20 0.00 0.00% 115.20 115.20 115.20 300
Apr 15 2024 115.20 0.00 0.00% 115.20 115.20 115.20 2,099
Apr 12 2024 115.20 0.00 0.00% 115.20 115.20 115.20 1,304
Apr 11 2024 115.20 0.00 0.00% 115.20 115.20 115.20 406
Apr 10 2024 115.20 0.00 0.00% 115.20 115.20 115.20 687
Apr 09 2024 115.20 0.00 0.00% 115.20 115.20 115.20 914
Apr 08 2024 115.20 0.00 0.00% 115.20 115.20 115.20 913
Apr 05 2024 115.20 0.00 0.00% 115.20 115.20 115.20 483
Apr 04 2024 115.20 0.00 0.00% 115.20 115.20 115.20 295
Apr 03 2024 115.20 0.00 0.00% 115.20 115.20 115.20 75
Apr 02 2024 115.20 0.00 0.00% 115.20 115.20 115.20 1,135
Mar 28 2024 115.20 0.00 0.00% 115.20 115.20 115.20 0.00
Mar 27 2024 115.20 0.00 0.00% 115.20 115.20 115.20 1,068
Mar 26 2024 115.20 0.00 0.00% 115.20 115.20 115.20 1,886
Mar 25 2024 115.20 0.00 0.00% 115.20 115.20 115.20 386
Mar 22 2024 115.20 0.00 0.00% 115.20 115.20 115.20 1,120
Mar 21 2024 115.20 0.00 0.00% 115.20 115.20 115.20 904
Mar 20 2024 115.20 0.00 0.00% 115.20 115.20 115.20 5,189
Mar 19 2024 115.20 0.00 0.00% 115.20 115.20 115.20 187
Mar 18 2024 115.20 0.00 0.00% 115.20 115.20 115.20 1,883
Mar 15 2024 115.20 0.00 0.00% 115.20 115.20 115.20 88
Mar 14 2024 115.20 0.00 0.00% 115.20 115.20 115.20 1,157
Mar 13 2024 115.20 0.00 0.00% 115.20 115.20 115.20 756
Mar 12 2024 115.20 0.00 0.00% 115.20 115.20 115.20 798
Mar 11 2024 115.20 0.00 0.00% 115.20 115.20 115.20 96
Mar 08 2024 115.20 0.00 0.00% 115.20 115.20 115.20 794
Mar 07 2024 115.20 0.00 0.00% 115.20 115.20 115.20 525
Mar 06 2024 115.20 0.00 0.00% 115.20 115.20 115.20 237
Mar 05 2024 115.20 0.00 0.00% 115.20 115.20 115.20 5,276
Mar 04 2024 115.20 0.00 0.00% 115.20 115.20 115.20 593
Mar 01 2024 115.20 0.00 0.00% 115.20 115.20 115.20 288
Feb 29 2024 115.20 0.00 0.00% 115.20 115.20 115.20 568
Feb 28 2024 115.20 0.00 0.00% 115.20 115.20 115.20 504
Feb 27 2024 115.20 0.00 0.00% 115.20 115.20 115.20 0.00
Feb 26 2024 115.20 0.00 0.00% 115.20 115.20 115.20 60
Feb 23 2024 115.20 0.00 0.00% 115.20 115.20 115.20 0.00
Feb 22 2024 115.20 0.00 0.00% 115.20 115.20 115.20 0.00
Feb 21 2024 115.20 0.00 0.00% 115.20 115.20 115.20 278
Feb 20 2024 115.20 0.00 0.00% 115.20 115.20 115.20 166
Feb 19 2024 115.20 0.00 0.00% 115.20 115.20 115.20 449
Feb 16 2024 115.20 0.00 0.00% 115.20 115.20 115.20 3
Feb 15 2024 115.20 0.00 0.00% 115.20 115.20 115.20 1,557
Feb 14 2024 115.20 0.00 0.00% 115.20 115.20 115.20 157
Feb 13 2024 115.20 0.00 0.00% 115.20 115.20 115.20 594
Feb 12 2024 115.20 0.00 0.00% 115.20 115.20 115.20 3
Feb 09 2024 115.20 0.00 0.00% 115.20 115.20 115.20 0.00
Feb 08 2024 115.20 0.00 0.00% 115.20 115.20 115.20 770
Feb 07 2024 115.20 0.00 0.00% 115.20 115.20 115.20 0.00
Feb 06 2024 115.20 0.00 0.00% 115.20 115.20 115.20 0.00
Feb 05 2024 115.20 0.00 0.00% 115.20 115.20 115.20 82
Feb 02 2024 115.20 0.00 0.00% 115.20 115.20 115.20 710
Feb 01 2024 115.20 0.00 0.00% 115.20 115.20 115.20 1,073
Jan 31 2024 115.20 0.00 0.00% 115.20 115.20 115.20 767
Jan 30 2024 115.20 0.00 0.00% 115.20 115.20 115.20 1,306
Jan 29 2024 115.20 0.00 0.00% 115.20 115.20 115.20 1,540
Jan 26 2024 115.20 0.00 0.00% 115.20 115.20 115.20 1,037

Your Recent History

LSE
0HDK
Systemair Ab
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved