0HDU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 318 |
Apr 18 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Apr 17 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Apr 16 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Apr 15 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 388 |
Apr 12 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 765 |
Apr 11 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Apr 10 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Apr 09 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Apr 08 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Apr 05 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Apr 04 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Apr 03 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Apr 02 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 8 |
Mar 28 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Mar 27 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 147 |
Mar 26 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 83 |
Mar 25 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 1,650 |
Mar 22 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Mar 21 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Mar 20 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 78 |
Mar 19 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 106 |
Mar 18 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 2,460 |
Mar 15 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Mar 14 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Mar 13 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 46 |
Mar 12 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 912 |
Mar 11 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Mar 08 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Mar 07 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Mar 06 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 178 |
Mar 05 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Mar 04 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Mar 01 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 337 |
Feb 29 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 1,264 |
Feb 28 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Feb 27 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 8 |
Feb 26 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 282 |
Feb 23 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 33 |
Feb 22 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 10 |
Feb 21 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 5 |
Feb 20 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 36 |
Feb 19 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Feb 16 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 676 |
Feb 15 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 3,696 |
Feb 14 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 219 |
Feb 13 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 202 |
Feb 12 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Feb 09 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Feb 08 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 275 |
Feb 07 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Feb 06 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Feb 05 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 428 |
Feb 02 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 658 |
Feb 01 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 65 |
Jan 31 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 365 |
Jan 30 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Jan 29 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 15 |
Jan 26 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Jan 25 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
Jan 24 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 203 |
Jan 23 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 293 |
Jan 22 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |