Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golar Lng Ltd | 0HDY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.74 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.74 |
0HDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.74 | 34.74 | 34.74 | 34.74 | 1,018 | 0.00 | 0.00% |
| 1 Month | 34.74 | 34.74 | 34.74 | 34.74 | 1,618 | 0.00 | 0.00% |
| 3 Months | 34.74 | 34.74 | 34.74 | 34.74 | 2,043 | 0.00 | 0.00% |
| 6 Months | 34.74 | 34.74 | 34.74 | 34.74 | 1,721 | 0.00 | 0.00% |
| 1 Year | 34.74 | 34.74 | 34.74 | 34.74 | 1,885 | 0.00 | 0.00% |
| 3 Years | 34.74 | 34.74 | 34.74 | 34.74 | 2,945 | 0.00 | 0.00% |
| 5 Years | 34.74 | 34.74 | 34.74 | 34.74 | 3,260 | 0.00 | 0.00% |
0HDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 189 |
| Apr 22 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 628 |
| Apr 19 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,328 |
| Apr 18 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 0.00 |
| Apr 17 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 928 |
| Apr 16 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,354 |
| Apr 15 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 3,273 |
| Apr 12 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 128 |
| Apr 11 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 6,505 |
| Apr 10 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,264 |
| Apr 09 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 422 |
| Apr 08 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,176 |
| Apr 05 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 378 |
| Apr 04 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 682 |
| Apr 03 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 4,395 |
| Apr 02 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,350 |
| Mar 28 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,493 |
| Mar 27 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 8 |
| Mar 26 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,561 |
| Mar 25 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,696 |
