ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0HE6 American Airlines Group Inc

13.905
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
American Airlines Group Inc 0HE6 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 13.905 19:00:00
Open Price Low Price High Price Close Price Previous Close
13.905 13.905
more quote information »

0HE6 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

0HE6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 13.905 0.00 0.00% 13.905 13.905 13.905 12,361
Mar 27 2024 13.905 0.00 0.00% 13.905 13.905 13.905 27,532
Mar 26 2024 13.905 0.00 0.00% 13.905 13.905 13.905 19,471
Mar 25 2024 13.905 0.00 0.00% 13.905 13.905 13.905 21,414
Mar 22 2024 13.905 0.00 0.00% 13.905 13.905 13.905 9,963
Mar 21 2024 13.905 0.00 0.00% 13.905 13.905 13.905 48,854
Mar 20 2024 13.905 0.00 0.00% 13.905 13.905 13.905 50,873
Mar 19 2024 13.905 0.00 0.00% 13.905 13.905 13.905 25,583
Mar 18 2024 13.905 0.00 0.00% 13.905 13.905 13.905 36,910
Mar 15 2024 13.905 0.00 0.00% 13.905 13.905 13.905 18,489
Mar 14 2024 13.905 0.00 0.00% 13.905 13.905 13.905 5,409
Mar 13 2024 13.905 0.00 0.00% 13.905 13.905 13.905 30,807
Mar 12 2024 13.905 0.00 0.00% 13.905 13.905 13.905 41,857
Mar 11 2024 13.905 0.00 0.00% 13.905 13.905 13.905 18,150
Mar 08 2024 13.905 0.00 0.00% 13.905 13.905 13.905 83,283
Mar 07 2024 13.905 0.00 0.00% 13.905 13.905 13.905 12,940
Mar 06 2024 13.905 0.00 0.00% 13.905 13.905 13.905 16,925
Mar 05 2024 13.905 0.00 0.00% 13.905 13.905 13.905 31,019
Mar 04 2024 13.905 0.00 0.00% 13.905 13.905 13.905 37,799
Mar 01 2024 13.905 0.00 0.00% 13.905 13.905 13.905 19,111
Feb 29 2024 13.905 0.00 0.00% 13.905 13.905 13.905 21,127
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock