Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Airlines Group Inc | 0HE6 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.905 | 13.905 |
0HE6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0HE6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 12,361 |
Mar 27 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 27,532 |
Mar 26 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 19,471 |
Mar 25 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 21,414 |
Mar 22 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 9,963 |
Mar 21 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 48,854 |
Mar 20 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 50,873 |
Mar 19 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 25,583 |
Mar 18 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 36,910 |
Mar 15 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 18,489 |
Mar 14 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 5,409 |
Mar 13 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 30,807 |
Mar 12 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 41,857 |
Mar 11 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 18,150 |
Mar 08 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 83,283 |
Mar 07 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 12,940 |
Mar 06 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 16,925 |
Mar 05 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 31,019 |
Mar 04 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 37,799 |
Mar 01 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 19,111 |
Feb 29 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 21,127 |