0HE6

American Airlines Share Price - 0HE6

21.085
-0.515 (-2.38%)
21.085

Low
18.404

52 Week Range

High
44.28

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
American Airlines Group Inc 0HE6 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.515 -2.38% 21.085 09:00:50
Open Price Low Price High Price Close Price Previous Close
20.8155 20.7825 21.3175 21.60
Bid Price Ask Price Spread News
20.56 21.61 1.05 - -
Trades Stocks Traded Average Volume 52 Week Range
178 16,439 - 18.404 - 44.28
Last Trade Type Quantity Price Currency
09:20:36 O 0 US$ 20.88 USD

Period:

Draw Mode:

American Airlines Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 0.00 - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

American Airlines News

American Airlines Discussion Forums - 0HE6

No Forum Threads FoundAdd a New Thread

Historical 0HE6 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.1622.237520.552521.4132,827-0.075-0.35%
1 Month21.402522.237518.40420.6843,895-0.3175-1.48%
3 Months21.4526.042518.40422.2543,609-0.365-1.7%
6 Months44.2844.2818.40434.8461,846-23.20-52.38%
1 Year44.2844.2818.40440.7583,079-23.20-52.38%
3 Years44.2844.2818.40441.6953,958-23.20-52.38%
5 Years54.0058.1018.40441.7350,222-32.92-60.95%
Your Recent History
LSE
0HE6
American A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 14:38:19