S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
American Homes 4 Rent (0HEJ)
American Homes 4 Rent (0HEJ) Historical

0HEJ American Homes 4 Rent

19.77

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

0HEJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	19.77	0.00	0.00%	19.77	19.77	19.77	34
Apr 19 2024	19.77	0.00	0.00%	19.77	19.77	19.77	64
Apr 18 2024	19.77	0.00	0.00%	19.77	19.77	19.77	0.00
Apr 17 2024	19.77	0.00	0.00%	19.77	19.77	19.77	80
Apr 16 2024	19.77	0.00	0.00%	19.77	19.77	19.77	464
Apr 15 2024	19.77	0.00	0.00%	19.77	19.77	19.77	13
Apr 12 2024	19.77	0.00	0.00%	19.77	19.77	19.77	125
Apr 11 2024	19.77	0.00	0.00%	19.77	19.77	19.77	1
Apr 10 2024	19.77	0.00	0.00%	19.77	19.77	19.77	136
Apr 09 2024	19.77	0.00	0.00%	19.77	19.77	19.77	69
Apr 08 2024	19.77	0.00	0.00%	19.77	19.77	19.77	27
Apr 05 2024	19.77	0.00	0.00%	19.77	19.77	19.77	16
Apr 04 2024	19.77	0.00	0.00%	19.77	19.77	19.77	183
Apr 03 2024	19.77	0.00	0.00%	19.77	19.77	19.77	5
Apr 02 2024	19.77	0.00	0.00%	19.77	19.77	19.77	12
Mar 28 2024	19.77	0.00	0.00%	19.77	19.77	19.77	31
Mar 27 2024	19.77	0.00	0.00%	19.77	19.77	19.77	35
Mar 26 2024	19.77	0.00	0.00%	19.77	19.77	19.77	217
Mar 25 2024	19.77	0.00	0.00%	19.77	19.77	19.77	20
Mar 22 2024	19.77	0.00	0.00%	19.77	19.77	19.77	616
Mar 21 2024	19.77	0.00	0.00%	19.77	19.77	19.77	171
Mar 20 2024	19.77	0.00	0.00%	19.77	19.77	19.77	281
Mar 19 2024	19.77	0.00	0.00%	19.77	19.77	19.77	236
Mar 18 2024	19.77	0.00	0.00%	19.77	19.77	19.77	13
Mar 15 2024	19.77	0.00	0.00%	19.77	19.77	19.77	508
Mar 14 2024	19.77	0.00	0.00%	19.77	19.77	19.77	83
Mar 13 2024	19.77	0.00	0.00%	19.77	19.77	19.77	6
Mar 12 2024	19.77	0.00	0.00%	19.77	19.77	19.77	22
Mar 11 2024	19.77	0.00	0.00%	19.77	19.77	19.77	53
Mar 08 2024	19.77	0.00	0.00%	19.77	19.77	19.77	9
Mar 07 2024	19.77	0.00	0.00%	19.77	19.77	19.77	10
Mar 06 2024	19.77	0.00	0.00%	19.77	19.77	19.77	18
Mar 05 2024	19.77	0.00	0.00%	19.77	19.77	19.77	270
Mar 04 2024	19.77	0.00	0.00%	19.77	19.77	19.77	33
Mar 01 2024	19.77	0.00	0.00%	19.77	19.77	19.77	30
Feb 29 2024	19.77	0.00	0.00%	19.77	19.77	19.77	1
Feb 28 2024	19.77	0.00	0.00%	19.77	19.77	19.77	253
Feb 27 2024	19.77	0.00	0.00%	19.77	19.77	19.77	711
Feb 26 2024	19.77	0.00	0.00%	19.77	19.77	19.77	14
Feb 23 2024	19.77	0.00	0.00%	19.77	19.77	19.77	42
Feb 22 2024	19.77	0.00	0.00%	19.77	19.77	19.77	200
Feb 21 2024	19.77	0.00	0.00%	19.77	19.77	19.77	6
Feb 20 2024	19.77	0.00	0.00%	19.77	19.77	19.77	22
Feb 19 2024	19.77	0.00	0.00%	19.77	19.77	19.77	0.00
Feb 16 2024	19.77	0.00	0.00%	19.77	19.77	19.77	3
Feb 15 2024	19.77	0.00	0.00%	19.77	19.77	19.77	264
Feb 14 2024	19.77	0.00	0.00%	19.77	19.77	19.77	323
Feb 13 2024	19.77	0.00	0.00%	19.77	19.77	19.77	23
Feb 12 2024	19.77	0.00	0.00%	19.77	19.77	19.77	22
Feb 09 2024	19.77	0.00	0.00%	19.77	19.77	19.77	1
Feb 08 2024	19.77	0.00	0.00%	19.77	19.77	19.77	1,259
Feb 07 2024	19.77	0.00	0.00%	19.77	19.77	19.77	16
Feb 06 2024	19.77	0.00	0.00%	19.77	19.77	19.77	4
Feb 05 2024	19.77	0.00	0.00%	19.77	19.77	19.77	10
Feb 02 2024	19.77	0.00	0.00%	19.77	19.77	19.77	86
Feb 01 2024	19.77	0.00	0.00%	19.77	19.77	19.77	1,057
Jan 31 2024	19.77	0.00	0.00%	19.77	19.77	19.77	2
Jan 30 2024	19.77	0.00	0.00%	19.77	19.77	19.77	19
Jan 29 2024	19.77	0.00	0.00%	19.77	19.77	19.77	0.00
Jan 26 2024	19.77	0.00	0.00%	19.77	19.77	19.77	3
Jan 25 2024	19.77	0.00	0.00%	19.77	19.77	19.77	607
Jan 24 2024	19.77	0.00	0.00%	19.77	19.77	19.77	1

American Homes 4 Rent

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions