0HEJ

American Homes 4 Rent Historical Data - 0HEJ

0HEJ Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Sep 26 2022 19.77 0.00 0.0% 19.77 19.77 19.77 50
Sep 23 2022 19.77 0.00 0.0% 19.77 19.77 19.77 25
Sep 22 2022 19.77 0.00 0.0% 19.77 19.77 19.77 15
Sep 21 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Sep 20 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Sep 19 2022 19.77 0.00 +0.00% 19.77 19.77 19.77 0.00
Sep 16 2022 19.77 0.00 0.0% 19.77 19.77 19.77 152
Sep 15 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Sep 14 2022 19.77 0.00 0.0% 19.77 19.77 19.77 225
Sep 13 2022 19.77 0.00 0.0% 19.77 19.77 19.77 829
Sep 12 2022 19.77 0.00 0.0% 19.77 19.77 19.77 608
Sep 09 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Sep 08 2022 19.77 0.00 0.0% 19.77 19.77 19.77 101
Sep 07 2022 19.77 0.00 0.0% 19.77 19.77 19.77 200
Sep 06 2022 19.77 0.00 0.0% 19.77 19.77 19.77 125
Sep 05 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Sep 02 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Sep 01 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Aug 31 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Aug 30 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Aug 29 2022 19.77 0.00 +0.00% 19.77 19.77 19.77 0.00
Aug 26 2022 19.77 0.00 0.0% 19.77 19.77 19.77 363
Aug 25 2022 19.77 0.00 0.0% 19.77 19.77 19.77 353
Aug 24 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Aug 23 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Aug 22 2022 19.77 0.00 0.0% 19.77 19.77 19.77 62
Aug 19 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Aug 18 2022 19.77 0.00 0.0% 19.77 19.77 19.77 199
Aug 17 2022 19.77 0.00 0.0% 19.77 19.77 19.77 757
Aug 16 2022 19.77 0.00 0.0% 19.77 19.77 19.77 5
Aug 15 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Aug 12 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Aug 11 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Aug 10 2022 19.77 0.00 0.0% 19.77 19.77 19.77 604
Aug 09 2022 19.77 0.00 0.0% 19.77 19.77 19.77 381
Aug 08 2022 19.77 0.00 0.0% 19.77 19.77 19.77 60
Aug 05 2022 19.77 0.00 0.0% 19.77 19.77 19.77 2,000
Aug 04 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Aug 03 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Aug 02 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Aug 01 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Jul 29 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Jul 28 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Jul 27 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Jul 26 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Jul 25 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Jul 22 2022 19.77 0.00 0.0% 19.77 19.77 19.77 420
Jul 21 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Jul 20 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Jul 19 2022 19.77 0.00 0.0% 19.77 19.77 19.77 130
Jul 18 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Jul 15 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Jul 14 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Jul 13 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Jul 12 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Jul 11 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Jul 08 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Jul 07 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Jul 06 2022 19.77 0.00 0.0% 19.77 19.77 19.77 120
Jul 05 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Jul 04 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Jul 01 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Jun 30 2022 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Your Recent History
LSE
0HEJ
American H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 15:51:54