0HEJ

American Homes 4 Rent Historical Data - 0HEJ

0HEJ Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 19.77 0.00 0.0% 19.77 19.77 19.77 114
Oct 26 2021 19.77 0.00 0.0% 19.77 19.77 19.77 32
Oct 25 2021 19.77 0.00 0.0% 19.77 19.77 19.77 500
Oct 22 2021 19.77 0.00 0.0% 19.77 19.77 19.77 60
Oct 21 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Oct 20 2021 19.77 0.00 0.0% 19.77 19.77 19.77 20
Oct 19 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Oct 18 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Oct 15 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Oct 14 2021 19.77 0.00 0.0% 19.77 19.77 19.77 132
Oct 13 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Oct 12 2021 19.77 0.00 0.0% 19.77 19.77 19.77 235
Oct 11 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Oct 08 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Oct 07 2021 19.77 0.00 0.0% 19.77 19.77 19.77 44
Oct 06 2021 19.77 0.00 0.0% 19.77 19.77 19.77 85
Oct 05 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Oct 04 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Oct 01 2021 19.77 0.00 0.0% 19.77 19.77 19.77 200
Sep 30 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Sep 29 2021 19.77 0.00 0.0% 19.77 19.77 19.77 150
Sep 28 2021 19.77 0.00 0.0% 19.77 19.77 19.77 50
Sep 27 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Sep 24 2021 19.77 0.00 0.0% 19.77 19.77 19.77 100
Sep 23 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Sep 22 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Sep 21 2021 19.77 0.00 0.0% 19.77 19.77 19.77 748
Sep 20 2021 19.77 0.00 0.0% 19.77 19.77 19.77 100
Sep 17 2021 19.77 0.00 0.0% 19.77 19.77 19.77 1,725
Sep 16 2021 19.77 0.00 0.0% 19.77 19.77 19.77 251
Sep 15 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Sep 14 2021 19.77 0.00 0.0% 19.77 19.77 19.77 50
Sep 13 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Sep 10 2021 19.77 0.00 0.0% 19.77 19.77 19.77 25
Sep 09 2021 19.77 0.00 0.0% 19.77 19.77 19.77 80
Sep 08 2021 19.77 0.00 0.0% 19.77 19.77 19.77 50
Sep 07 2021 19.77 0.00 0.0% 19.77 19.77 19.77 132
Sep 06 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Sep 03 2021 19.77 0.00 0.0% 19.77 19.77 19.77 20
Sep 02 2021 19.77 0.00 0.0% 19.77 19.77 19.77 33
Sep 01 2021 19.77 0.00 0.0% 19.77 19.77 19.77 40
Aug 31 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Aug 30 2021 19.77 0.00 +0.00% 19.77 19.77 19.77 0.00
Aug 27 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Aug 26 2021 19.77 0.00 0.0% 19.77 19.77 19.77 70
Aug 25 2021 19.77 0.00 0.0% 19.77 19.77 19.77 240
Aug 24 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Aug 23 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Aug 20 2021 19.77 0.00 0.0% 19.77 19.77 19.77 2,700
Aug 19 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Aug 18 2021 19.77 0.00 0.0% 19.77 19.77 19.77 50
Aug 17 2021 19.77 0.00 0.0% 19.77 19.77 19.77 360
Aug 16 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Aug 13 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Aug 12 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Aug 11 2021 19.77 0.00 0.0% 19.77 19.77 19.77 408
Aug 10 2021 19.77 0.00 0.0% 19.77 19.77 19.77 2,371
Aug 09 2021 19.77 0.00 0.0% 19.77 19.77 19.77 60
Aug 06 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Aug 05 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Aug 04 2021 19.77 0.00 0.0% 19.77 19.77 19.77 20
Aug 03 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Aug 02 2021 19.77 0.00 0.0% 19.77 19.77 19.77 200
Jul 30 2021 19.77 0.00 0.0% 19.77 19.77 19.77 0.00
Your Recent History
LSE
0HEJ
American H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 10:48:16