ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.79
0.58%
US Tech 100
16,678.40
-1.52%
S&P 500
4,989.69
-0.43%
US Dollar vs CAD
1.37444
-0.18%
Bitcoin
64,485.68
1.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ameriprise Financial Inc (0HF6)

  7. Ameriprise Financial Inc (0HF6) Historical

0HF6 Ameriprise Financial Inc

142.49
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes

0HF6 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 142.49 0.00 0.00% 142.49 142.49 142.49 445
Apr 17 2024 142.49 0.00 0.00% 142.49 142.49 142.49 158
Apr 16 2024 142.49 0.00 0.00% 142.49 142.49 142.49 85
Apr 15 2024 142.49 0.00 0.00% 142.49 142.49 142.49 198
Apr 12 2024 142.49 0.00 0.00% 142.49 142.49 142.49 423
Apr 11 2024 142.49 0.00 0.00% 142.49 142.49 142.49 68
Apr 10 2024 142.49 0.00 0.00% 142.49 142.49 142.49 346
Apr 09 2024 142.49 0.00 0.00% 142.49 142.49 142.49 300
Apr 08 2024 142.49 0.00 0.00% 142.49 142.49 142.49 190
Apr 05 2024 142.49 0.00 0.00% 142.49 142.49 142.49 1,222
Apr 04 2024 142.49 0.00 0.00% 142.49 142.49 142.49 155
Apr 03 2024 142.49 0.00 0.00% 142.49 142.49 142.49 117
Apr 02 2024 142.49 0.00 0.00% 142.49 142.49 142.49 451
Mar 28 2024 142.49 0.00 0.00% 142.49 142.49 142.49 276
Mar 27 2024 142.49 0.00 0.00% 142.49 142.49 142.49 367
Mar 26 2024 142.49 0.00 0.00% 142.49 142.49 142.49 23
Mar 25 2024 142.49 0.00 0.00% 142.49 142.49 142.49 220
Mar 22 2024 142.49 0.00 0.00% 142.49 142.49 142.49 136
Mar 21 2024 142.49 0.00 0.00% 142.49 142.49 142.49 1,007
Mar 20 2024 142.49 0.00 0.00% 142.49 142.49 142.49 591
Mar 19 2024 142.49 0.00 0.00% 142.49 142.49 142.49 182
Mar 18 2024 142.49 0.00 0.00% 142.49 142.49 142.49 359
Mar 15 2024 142.49 0.00 0.00% 142.49 142.49 142.49 372
Mar 14 2024 142.49 0.00 0.00% 142.49 142.49 142.49 546
Mar 13 2024 142.49 0.00 0.00% 142.49 142.49 142.49 123
Mar 12 2024 142.49 0.00 0.00% 142.49 142.49 142.49 40
Mar 11 2024 142.49 0.00 0.00% 142.49 142.49 142.49 93
Mar 08 2024 142.49 0.00 0.00% 142.49 142.49 142.49 77
Mar 07 2024 142.49 0.00 0.00% 142.49 142.49 142.49 213
Mar 06 2024 142.49 0.00 0.00% 142.49 142.49 142.49 262
Mar 05 2024 142.49 0.00 0.00% 142.49 142.49 142.49 247
Mar 04 2024 142.49 0.00 0.00% 142.49 142.49 142.49 3
Mar 01 2024 142.49 0.00 0.00% 142.49 142.49 142.49 16
Feb 29 2024 142.49 0.00 0.00% 142.49 142.49 142.49 168
Feb 28 2024 142.49 0.00 0.00% 142.49 142.49 142.49 26
Feb 27 2024 142.49 0.00 0.00% 142.49 142.49 142.49 181
Feb 26 2024 142.49 0.00 0.00% 142.49 142.49 142.49 188
Feb 23 2024 142.49 0.00 0.00% 142.49 142.49 142.49 133
Feb 22 2024 142.49 0.00 0.00% 142.49 142.49 142.49 300
Feb 21 2024 142.49 0.00 0.00% 142.49 142.49 142.49 59
Feb 20 2024 142.49 0.00 0.00% 142.49 142.49 142.49 506
Feb 19 2024 142.49 0.00 0.00% 142.49 142.49 142.49 0.00
Feb 16 2024 142.49 0.00 0.00% 142.49 142.49 142.49 174
Feb 15 2024 142.49 0.00 0.00% 142.49 142.49 142.49 89
Feb 14 2024 142.49 0.00 0.00% 142.49 142.49 142.49 2
Feb 13 2024 142.49 0.00 0.00% 142.49 142.49 142.49 4
Feb 12 2024 142.49 0.00 0.00% 142.49 142.49 142.49 5
Feb 09 2024 142.49 0.00 0.00% 142.49 142.49 142.49 312
Feb 08 2024 142.49 0.00 0.00% 142.49 142.49 142.49 137
Feb 07 2024 142.49 0.00 0.00% 142.49 142.49 142.49 56
Feb 06 2024 142.49 0.00 0.00% 142.49 142.49 142.49 191
Feb 05 2024 142.49 0.00 0.00% 142.49 142.49 142.49 486
Feb 02 2024 142.49 0.00 0.00% 142.49 142.49 142.49 91
Feb 01 2024 142.49 0.00 0.00% 142.49 142.49 142.49 102
Jan 31 2024 142.49 0.00 0.00% 142.49 142.49 142.49 106
Jan 30 2024 142.49 0.00 0.00% 142.49 142.49 142.49 364
Jan 29 2024 142.49 0.00 0.00% 142.49 142.49 142.49 0.00
Jan 26 2024 142.49 0.00 0.00% 142.49 142.49 142.49 75
Jan 25 2024 142.49 0.00 0.00% 142.49 142.49 142.49 1,604
Jan 24 2024 142.49 0.00 0.00% 142.49 142.49 142.49 128
Jan 23 2024 142.49 0.00 0.00% 142.49 142.49 142.49 12,203
Jan 22 2024 142.49 0.00 0.00% 142.49 142.49 142.49 177

Your Recent History

LSE
0HF6
Ameriprise Financial
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved